Siemens Energy AG
- Information
- Last
- Buy
- Sell
4821
2800
25.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:59:53.047 | 1 | 25.70 | |
1 | 25.70 | |||
1 | 25.70 | |||
15/05/2024 | 21:58:49.316 | 50 | 25.70 | |
50 | 25.70 | |||
12 | 25.70 | |||
38 | 25.70 | |||
15/05/2024 | 21:58:32.013 | 2 | 25.60 | |
2 | 25.60 | |||
2 | 25.60 | |||
15/05/2024 | 21:57:52.330 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
15/05/2024 | 21:57:41.015 | 650 | 25.61 | |
650 | 25.61 | |||
250 | 25.61 | |||
400 | 25.61 | |||
15/05/2024 | 21:57:28.427 | 232 | 25.60 | |
232 | 25.60 | |||
232 | 25.60 | |||
15/05/2024 | 21:56:46.258 | 500 | 25.62 | |
500 | 25.62 | |||
500 | 25.62 | |||
15/05/2024 | 21:56:32.198 | 400 | 25.62 | |
200 | 25.62 | |||
400 | 25.62 | |||
200 | 25.62 | |||
15/05/2024 | 21:55:05.762 | 240 | 25.60 | |
240 | 25.60 | |||
240 | 25.60 | |||
15/05/2024 | 21:54:50.503 | 7 400 | 25.60 | |
6 000 | 25.60 | |||
7 400 | 25.60 | |||
1 400 | 25.60 | |||
15/05/2024 | 21:54:36.966 | 500 | 25.59 | |
500 | 25.59 | |||
500 | 25.59 | |||
15/05/2024 | 21:52:52.170 | 50 | 25.62 | |
50 | 25.62 | |||
50 | 25.62 | |||
15/05/2024 | 21:52:45.440 | 100 | 25.62 | |
100 | 25.62 | |||
100 | 25.62 | |||
15/05/2024 | 21:52:14.454 | 250 | 25.61 | |
250 | 25.61 | |||
250 | 25.61 | |||
15/05/2024 | 21:51:56.723 | 142 | 25.59 | |
52 | 25.59 | |||
142 | 25.59 | |||
90 | 25.59 | |||
15/05/2024 | 21:51:42.753 | 500 | 25.59 | |
500 | 25.59 | |||
500 | 25.59 | |||
15/05/2024 | 21:51:42.599 | 250 | 25.58 | |
250 | 25.58 | |||
250 | 25.58 | |||
15/05/2024 | 21:50:17.017 | 100 | 25.55 | |
100 | 25.55 | |||
100 | 25.55 | |||
15/05/2024 | 21:49:30.956 | 50 | 25.54 | |
50 | 25.54 | |||
50 | 25.54 | |||
15/05/2024 | 21:49:11.747 | 50 | 25.54 | |
50 | 25.54 | |||
50 | 25.54 | |||
15/05/2024 | 21:47:26.429 | 250 | 25.58 | |
250 | 25.58 | |||
250 | 25.58 | |||
15/05/2024 | 21:46:34.682 | 3 | 25.58 | |
3 | 25.58 | |||
3 | 25.58 | |||
15/05/2024 | 21:46:32.760 | 500 | 25.58 | |
100 | 25.58 | |||
38 | 25.58 | |||
100 | 25.58 | |||
12 | 25.58 | |||
250 | 25.58 | |||
500 | 25.58 | |||
15/05/2024 | 21:44:37.389 | 300 | 25.49 | |
100 | 25.49 | |||
300 | 25.49 | |||
100 | 25.49 | |||
100 | 25.49 | |||
15/05/2024 | 21:44:20.713 | 7 | 25.58 | |
7 | 25.58 | |||
7 | 25.58 | |||
15/05/2024 | 21:40:12.215 | 200 | 25.59 | |
200 | 25.59 | |||
50 | 25.59 | |||
150 | 25.59 | |||
15/05/2024 | 21:39:57.594 | 54 | 25.48 | |
54 | 25.48 | |||
54 | 25.48 | |||
15/05/2024 | 21:38:58.030 | 250 | 25.48 | |
250 | 25.48 | |||
250 | 25.48 | |||
15/05/2024 | 21:38:19.641 | 500 | 25.59 | |
500 | 25.59 | |||
435 | 25.59 | |||
65 | 25.59 | |||
15/05/2024 | 21:38:05.868 | 10 | 25.48 | |
10 | 25.48 | |||
10 | 25.48 | |||
15/05/2024 | 21:36:57.129 | 1 | 25.48 | |
1 | 25.48 | |||
1 | 25.48 | |||
15/05/2024 | 21:36:16.858 | 80 | 25.48 | |
80 | 25.48 | |||
80 | 25.48 | |||
15/05/2024 | 21:35:37.493 | 20 | 25.48 | |
20 | 25.48 | |||
20 | 25.48 | |||
15/05/2024 | 21:35:07.923 | 392 | 25.59 | |
13 | 25.59 | |||
80 | 25.59 | |||
99 | 25.59 | |||
392 | 25.59 | |||
200 | 25.59 | |||
15/05/2024 | 21:34:55.058 | 20 | 25.59 | |
20 | 25.59 | |||
20 | 25.59 | |||
15/05/2024 | 21:33:57.418 | 50 | 25.48 | |
50 | 25.48 | |||
50 | 25.48 | |||
15/05/2024 | 21:33:22.077 | 10 | 25.48 | |
10 | 25.48 | |||
10 | 25.48 | |||
15/05/2024 | 21:32:22.122 | 400 | 25.54 | |
400 | 25.54 | |||
400 | 25.54 | |||
15/05/2024 | 21:32:10.574 | 400 | 25.54 | |
250 | 25.54 | |||
150 | 25.54 | |||
400 | 25.54 | |||
15/05/2024 | 21:31:58.303 | 400 | 25.54 | |
100 | 25.54 | |||
100 | 25.54 | |||
400 | 25.54 | |||
200 | 25.54 | |||
15/05/2024 | 21:31:50.686 | 100 | 25.48 | |
100 | 25.48 | |||
100 | 25.48 | |||
15/05/2024 | 21:31:32.036 | 59 | 25.54 | |
59 | 25.54 | |||
59 | 25.54 | |||
15/05/2024 | 21:31:14.533 | 55 | 25.48 | |
55 | 25.48 | |||
55 | 25.48 | |||
15/05/2024 | 21:30:28.819 | 23 | 25.48 | |
23 | 25.48 | |||
23 | 25.48 | |||
15/05/2024 | 21:28:22.345 | 500 | 25.48 | |
500 | 25.48 | |||
500 | 25.48 | |||
15/05/2024 | 21:27:41.261 | 120 | 25.48 | |
120 | 25.48 | |||
120 | 25.48 | |||
15/05/2024 | 21:26:15.430 | 50 | 25.48 | |
50 | 25.48 | |||
50 | 25.48 | |||
15/05/2024 | 21:24:45.358 | 100 | 25.48 | |
1 | 25.48 | |||
100 | 25.48 | |||
99 | 25.48 | |||
15/05/2024 | 21:21:24.323 | 97 | 25.57 | |
97 | 25.57 | |||
97 | 25.57 | |||
15/05/2024 | 21:21:14.841 | 10 | 25.57 | |
10 | 25.57 | |||
10 | 25.57 | |||
15/05/2024 | 21:21:07.087 | 55 | 25.48 | |
55 | 25.48 | |||
55 | 25.48 | |||
15/05/2024 | 21:20:43.042 | 80 | 25.57 | |
80 | 25.57 | |||
80 | 25.57 | |||
15/05/2024 | 21:20:42.584 | 180 | 25.48 | |
180 | 25.48 | |||
180 | 25.48 | |||
15/05/2024 | 21:19:45.931 | 50 | 25.48 | |
50 | 25.48 | |||
50 | 25.48 | |||
15/05/2024 | 21:19:31.715 | 150 | 25.49 | |
150 | 25.49 | |||
150 | 25.49 | |||
15/05/2024 | 21:19:07.176 | 1 100 | 25.50 | |
1 100 | 25.50 | |||
1 000 | 25.50 | |||
100 | 25.50 | |||
15/05/2024 | 21:18:39.222 | 200 | 25.51 | |
200 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 21:18:31.070 | 20 | 25.59 | |
20 | 25.59 | |||
20 | 25.59 | |||
15/05/2024 | 21:18:27.671 | 400 | 25.51 | |
400 | 25.51 | |||
400 | 25.51 | |||
15/05/2024 | 21:17:32.248 | 1 000 | 25.51 | |
200 | 25.51 | |||
100 | 25.51 | |||
1 000 | 25.51 | |||
100 | 25.51 | |||
350 | 25.51 | |||
250 | 25.51 | |||
15/05/2024 | 21:17:27.334 | 80 | 25.59 | |
80 | 25.59 | |||
80 | 25.59 | |||
15/05/2024 | 21:17:26.113 | 100 | 25.52 | |
100 | 25.52 | |||
100 | 25.52 | |||
15/05/2024 | 21:16:46.315 | 200 | 25.57 | |
200 | 25.57 | |||
200 | 25.57 | |||
15/05/2024 | 21:15:36.147 | 80 | 25.59 | |
80 | 25.59 | |||
80 | 25.59 | |||
15/05/2024 | 21:15:03.650 | 200 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 21:13:56.413 | 100 | 25.59 | |
100 | 25.59 | |||
100 | 25.59 | |||
15/05/2024 | 21:12:53.109 | 400 | 25.59 | |
400 | 25.59 | |||
100 | 25.59 | |||
100 | 25.59 | |||
200 | 25.59 | |||
15/05/2024 | 21:11:45.593 | 400 | 25.52 | |
100 | 25.52 | |||
400 | 25.52 | |||
100 | 25.52 | |||
200 | 25.52 | |||
15/05/2024 | 21:11:00.082 | 80 | 25.59 | |
80 | 25.59 | |||
80 | 25.59 | |||
15/05/2024 | 21:10:58.436 | 125 | 25.59 | |
125 | 25.59 | |||
25 | 25.59 | |||
100 | 25.59 | |||
15/05/2024 | 21:09:42.145 | 302 | 25.51 | |
2 | 25.51 | |||
302 | 25.51 | |||
200 | 25.51 | |||
100 | 25.51 | |||
15/05/2024 | 21:08:30.833 | 35 | 25.59 | |
35 | 25.59 | |||
35 | 25.59 | |||
15/05/2024 | 21:07:42.983 | 500 | 25.57 | |
200 | 25.57 | |||
200 | 25.57 | |||
500 | 25.57 | |||
100 | 25.57 | |||
15/05/2024 | 21:04:21.715 | 80 | 25.51 | |
80 | 25.51 | |||
80 | 25.51 | |||
15/05/2024 | 21:04:09.432 | 80 | 25.48 | |
80 | 25.48 | |||
80 | 25.48 | |||
15/05/2024 | 21:03:52.740 | 100 | 25.49 | |
100 | 25.49 | |||
100 | 25.49 | |||
15/05/2024 | 21:03:27.520 | 400 | 25.51 | |
400 | 25.51 | |||
400 | 25.51 | |||
15/05/2024 | 21:03:24.261 | 130 | 25.48 | |
130 | 25.48 | |||
92 | 25.48 | |||
38 | 25.48 | |||
15/05/2024 | 21:02:25.187 | 220 | 25.48 | |
220 | 25.48 | |||
220 | 25.48 | |||
15/05/2024 | 21:01:51.945 | 80 | 25.48 | |
80 | 25.48 | |||
80 | 25.48 | |||
15/05/2024 | 21:01:45.071 | 243 | 25.48 | |
243 | 25.48 | |||
243 | 25.48 | |||
15/05/2024 | 21:00:49.486 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
15/05/2024 | 21:00:47.512 | 100 | 25.48 | |
100 | 25.48 | |||
100 | 25.48 | |||
15/05/2024 | 21:00:25.711 | 52 | 25.48 | |
52 | 25.48 | |||
52 | 25.48 | |||
15/05/2024 | 20:59:51.165 | 20 | 25.56 | |
20 | 25.56 | |||
20 | 25.56 | |||
15/05/2024 | 20:59:17.051 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
15/05/2024 | 20:58:43.138 | 1 | 25.56 | |
1 | 25.56 | |||
1 | 25.56 | |||
15/05/2024 | 20:58:29.700 | 392 | 25.56 | |
200 | 25.56 | |||
192 | 25.56 | |||
392 | 25.56 | |||
15/05/2024 | 20:58:12.090 | 20 | 25.56 | |
20 | 25.56 | |||
20 | 25.56 | |||
15/05/2024 | 20:58:04.385 | 500 | 25.48 | |
500 | 25.48 | |||
500 | 25.48 | |||
15/05/2024 | 20:57:52.377 | 400 | 25.51 | |
400 | 25.51 | |||
400 | 25.51 | |||
15/05/2024 | 20:56:07.218 | 500 | 25.48 | |
500 | 25.48 | |||
500 | 25.48 | |||
15/05/2024 | 20:54:18.354 | 10 | 25.51 | |
10 | 25.51 | |||
10 | 25.51 | |||
15/05/2024 | 20:53:33.193 | 5 | 25.51 | |
5 | 25.51 | |||
5 | 25.51 | |||
15/05/2024 | 20:52:44.884 | 30 | 25.48 | |
30 | 25.48 | |||
30 | 25.48 | |||
15/05/2024 | 20:52:35.544 | 699 | 25.47 | |
99 | 25.47 | |||
600 | 25.47 | |||
480 | 25.47 | |||
200 | 25.47 | |||
19 | 25.47 | |||
15/05/2024 | 20:50:32.684 | 1 500 | 25.54 | |
20 | 25.54 | |||
1 500 | 25.54 | |||
200 | 25.54 | |||
1 280 | 25.54 | |||
15/05/2024 | 20:49:52.041 | 393 | 25.47 | |
393 | 25.47 | |||
393 | 25.47 | |||
15/05/2024 | 20:48:19.184 | 1 000 | 25.46 | |
400 | 25.46 | |||
200 | 25.46 | |||
1 000 | 25.46 | |||
400 | 25.46 | |||
15/05/2024 | 20:47:40.980 | 5 | 25.54 | |
5 | 25.54 | |||
5 | 25.54 | |||
15/05/2024 | 20:46:52.915 | 9 | 25.54 | |
9 | 25.54 | |||
9 | 25.54 | |||
15/05/2024 | 20:46:06.644 | 1 500 | 25.54 | |
200 | 25.54 | |||
100 | 25.54 | |||
96 | 25.54 | |||
954 | 25.54 | |||
150 | 25.54 | |||
1 500 | 25.54 | |||
15/05/2024 | 20:46:00.303 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
15/05/2024 | 20:45:41.766 | 400 | 25.50 | |
400 | 25.50 | |||
400 | 25.50 | |||
15/05/2024 | 20:45:12.003 | 100 | 25.54 | |
100 | 25.54 | |||
100 | 25.54 | |||
15/05/2024 | 20:44:54.079 | 6 | 25.43 | |
6 | 25.43 | |||
6 | 25.43 | |||
15/05/2024 | 20:44:31.698 | 100 | 25.43 | |
100 | 25.43 | |||
100 | 25.43 | |||
15/05/2024 | 20:44:14.207 | 4 | 25.50 | |
4 | 25.50 | |||
4 | 25.50 | |||
15/05/2024 | 20:44:11.726 | 10 | 25.43 | |
10 | 25.43 | |||
10 | 25.43 | |||
15/05/2024 | 20:43:47.362 | 50 | 25.43 | |
50 | 25.43 | |||
50 | 25.43 | |||
15/05/2024 | 20:42:45.018 | 15 | 25.43 | |
15 | 25.43 | |||
15 | 25.43 | |||
15/05/2024 | 20:41:08.970 | 195 | 25.54 | |
45 | 25.54 | |||
150 | 25.54 | |||
195 | 25.54 | |||
15/05/2024 | 20:41:06.165 | 150 | 25.50 | |
150 | 25.50 | |||
105 | 25.50 | |||
45 | 25.50 | |||
15/05/2024 | 20:40:11.848 | 200 | 25.47 | |
200 | 25.47 | |||
200 | 25.47 | |||
15/05/2024 | 20:39:10.669 | 140 | 25.43 | |
100 | 25.43 | |||
40 | 25.43 | |||
140 | 25.43 | |||
15/05/2024 | 20:38:38.419 | 800 | 25.49 | |
5 | 25.49 | |||
795 | 25.49 | |||
800 | 25.49 | |||
15/05/2024 | 20:37:35.957 | 250 | 25.45 | |
250 | 25.45 | |||
250 | 25.45 | |||
15/05/2024 | 20:37:08.081 | 200 | 25.45 | |
150 | 25.45 | |||
50 | 25.45 | |||
200 | 25.45 | |||
15/05/2024 | 20:37:05.313 | 26 | 25.45 | |
26 | 25.45 | |||
26 | 25.45 | |||
15/05/2024 | 20:35:58.603 | 505 | 25.45 | |
355 | 25.45 | |||
505 | 25.45 | |||
150 | 25.45 | |||
15/05/2024 | 20:35:35.005 | 160 | 25.45 | |
150 | 25.45 | |||
10 | 25.45 | |||
160 | 25.45 | |||
15/05/2024 | 20:35:06.153 | 1 500 | 25.50 | |
200 | 25.50 | |||
300 | 25.50 | |||
1 000 | 25.50 | |||
1 500 | 25.50 | |||
15/05/2024 | 20:34:20.016 | 5 | 25.45 | |
5 | 25.45 | |||
5 | 25.45 | |||
15/05/2024 | 20:33:25.630 | 60 | 25.45 | |
60 | 25.45 | |||
60 | 25.45 | |||
15/05/2024 | 20:33:10.209 | 465 | 25.45 | |
465 | 25.45 | |||
315 | 25.45 | |||
150 | 25.45 | |||
15/05/2024 | 20:31:06.154 | 800 | 25.50 | |
800 | 25.50 | |||
100 | 25.50 | |||
200 | 25.50 | |||
200 | 25.50 | |||
300 | 25.50 | |||
15/05/2024 | 20:30:04.831 | 500 | 25.42 | |
500 | 25.42 | |||
100 | 25.42 | |||
200 | 25.42 | |||
200 | 25.42 | |||
15/05/2024 | 20:29:44.477 | 650 | 25.50 | |
150 | 25.50 | |||
300 | 25.50 | |||
200 | 25.50 | |||
650 | 25.50 | |||
15/05/2024 | 20:29:33.909 | 35 | 25.42 | |
35 | 25.42 | |||
35 | 25.42 | |||
15/05/2024 | 20:29:26.930 | 28 | 25.50 | |
28 | 25.50 | |||
28 | 25.50 | |||
15/05/2024 | 20:29:01.431 | 200 | 25.44 | |
200 | 25.44 | |||
200 | 25.44 | |||
15/05/2024 | 20:28:43.421 | 200 | 25.50 | |
100 | 25.50 | |||
100 | 25.50 | |||
200 | 25.50 | |||
15/05/2024 | 20:27:24.743 | 50 | 25.50 | |
50 | 25.50 | |||
50 | 25.50 | |||
15/05/2024 | 20:26:36.905 | 1 200 | 25.50 | |
100 | 25.50 | |||
300 | 25.50 | |||
600 | 25.50 | |||
1 200 | 25.50 | |||
200 | 25.50 | |||
15/05/2024 | 20:26:33.571 | 50 | 25.42 | |
50 | 25.42 | |||
50 | 25.42 | |||
15/05/2024 | 20:25:11.109 | 280 | 25.50 | |
80 | 25.50 | |||
280 | 25.50 | |||
200 | 25.50 | |||
15/05/2024 | 20:25:05.388 | 10 | 25.50 | |
10 | 25.50 | |||
10 | 25.50 | |||
15/05/2024 | 20:24:34.645 | 150 | 25.42 | |
150 | 25.42 | |||
150 | 25.42 | |||
15/05/2024 | 20:24:34.531 | 500 | 25.42 | |
500 | 25.42 | |||
500 | 25.42 | |||
15/05/2024 | 20:24:15.286 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
15/05/2024 | 20:24:10.723 | 2 | 25.42 | |
2 | 25.42 | |||
2 | 25.42 | |||
15/05/2024 | 20:24:04.529 | 1 430 | 25.42 | |
1 430 | 25.42 | |||
430 | 25.42 | |||
1 000 | 25.42 | |||
15/05/2024 | 20:23:38.344 | 10 | 25.50 | |
10 | 25.50 | |||
10 | 25.50 | |||
15/05/2024 | 20:23:26.691 | 210 | 25.42 | |
68 | 25.42 | |||
60 | 25.42 | |||
142 | 25.42 | |||
150 | 25.42 | |||
15/05/2024 | 20:20:55.242 | 110 | 25.42 | |
110 | 25.42 | |||
110 | 25.42 | |||
15/05/2024 | 20:20:51.727 | 250 | 25.42 | |
250 | 25.42 | |||
250 | 25.42 | |||
15/05/2024 | 20:20:39.825 | 70 | 25.42 | |
70 | 25.42 | |||
70 | 25.42 | |||
15/05/2024 | 20:20:32.639 | 150 | 25.42 | |
150 | 25.42 | |||
150 | 25.42 | |||
15/05/2024 | 20:20:09.663 | 20 | 25.45 | |
20 | 25.45 | |||
20 | 25.45 | |||
15/05/2024 | 20:19:02.215 | 400 | 25.45 | |
400 | 25.45 | |||
400 | 25.45 | |||
15/05/2024 | 20:19:00.046 | 400 | 25.45 | |
400 | 25.45 | |||
400 | 25.45 | |||
15/05/2024 | 20:18:28.087 | 370 | 25.45 | |
100 | 25.45 | |||
200 | 25.45 | |||
70 | 25.45 | |||
370 | 25.45 | |||
15/05/2024 | 20:17:37.721 | 50 | 25.53 | |
50 | 25.53 | |||
50 | 25.53 | |||
15/05/2024 | 20:17:06.065 | 92 | 25.45 | |
92 | 25.45 | |||
92 | 25.45 | |||
15/05/2024 | 20:16:44.883 | 3 991 | 25.51 | |
100 | 25.51 | |||
3 379 | 25.51 | |||
200 | 25.51 | |||
50 | 25.51 | |||
200 | 25.51 | |||
62 | 25.51 | |||
3 991 | 25.51 | |||
15/05/2024 | 20:16:41.583 | 4 991 | 25.44 | |
3 991 | 25.44 | |||
491 | 25.44 | |||
1 000 | 25.44 | |||
3 500 | 25.44 | |||
1 000 | 25.44 | |||
15/05/2024 | 20:15:23.399 | 815 | 25.46 | |
815 | 25.46 | |||
315 | 25.46 | |||
400 | 25.46 | |||
100 | 25.46 | |||
15/05/2024 | 20:14:43.787 | 350 | 25.46 | |
350 | 25.46 | |||
250 | 25.46 | |||
100 | 25.46 | |||
15/05/2024 | 20:14:15.616 | 450 | 25.46 | |
100 | 25.46 | |||
200 | 25.46 | |||
150 | 25.46 | |||
450 | 25.46 | |||
15/05/2024 | 20:13:50.102 | 450 | 25.46 | |
100 | 25.46 | |||
200 | 25.46 | |||
150 | 25.46 | |||
450 | 25.46 | |||
15/05/2024 | 20:13:48.806 | 15 | 25.46 | |
15 | 25.46 | |||
15 | 25.46 | |||
15/05/2024 | 20:13:34.178 | 200 | 25.51 | |
200 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 20:13:16.573 | 4 | 25.46 | |
4 | 25.46 | |||
4 | 25.46 | |||
15/05/2024 | 20:12:28.001 | 200 | 25.52 | |
200 | 25.52 | |||
200 | 25.52 | |||
15/05/2024 | 20:12:14.314 | 6 | 25.46 | |
6 | 25.46 | |||
6 | 25.46 | |||
15/05/2024 | 20:11:36.037 | 6 | 25.46 | |
6 | 25.46 | |||
6 | 25.46 | |||
15/05/2024 | 20:11:18.165 | 300 | 25.46 | |
100 | 25.46 | |||
300 | 25.46 | |||
200 | 25.46 | |||
15/05/2024 | 20:11:10.973 | 40 | 25.46 | |
40 | 25.46 | |||
40 | 25.46 | |||
15/05/2024 | 20:10:55.769 | 20 | 25.46 | |
20 | 25.46 | |||
20 | 25.46 | |||
15/05/2024 | 20:10:20.588 | 62 | 25.46 | |
62 | 25.46 | |||
62 | 25.46 | |||
15/05/2024 | 20:09:51.663 | 20 | 25.46 | |
20 | 25.46 | |||
20 | 25.46 | |||
15/05/2024 | 20:09:22.943 | 75 | 25.46 | |
75 | 25.46 | |||
75 | 25.46 | |||
15/05/2024 | 20:08:27.449 | 10 | 25.46 | |
10 | 25.46 | |||
10 | 25.46 | |||
15/05/2024 | 20:08:03.159 | 5 | 25.46 | |
5 | 25.46 | |||
5 | 25.46 | |||
15/05/2024 | 20:07:42.196 | 480 | 25.46 | |
100 | 25.46 | |||
380 | 25.46 | |||
480 | 25.46 | |||
15/05/2024 | 20:07:04.471 | 140 | 25.54 | |
20 | 25.54 | |||
20 | 25.54 | |||
100 | 25.54 | |||
140 | 25.54 | |||
15/05/2024 | 20:06:27.119 | 4 | 25.54 | |
4 | 25.54 | |||
4 | 25.54 | |||
15/05/2024 | 20:06:15.423 | 229 | 25.46 | |
229 | 25.46 | |||
79 | 25.46 | |||
150 | 25.46 | |||
15/05/2024 | 20:05:34.286 | 22 | 25.54 | |
22 | 25.54 | |||
22 | 25.54 | |||
15/05/2024 | 20:05:13.997 | 20 | 25.46 | |
20 | 25.46 | |||
20 | 25.46 | |||
15/05/2024 | 20:05:10.724 | 15 | 25.54 | |
15 | 25.54 | |||
15 | 25.54 | |||
15/05/2024 | 20:03:51.289 | 400 | 25.45 | |
400 | 25.45 | |||
400 | 25.45 | |||
15/05/2024 | 20:03:35.689 | 150 | 25.46 | |
150 | 25.46 | |||
150 | 25.46 | |||
15/05/2024 | 20:03:32.551 | 1 850 | 25.46 | |
500 | 25.46 | |||
1 850 | 25.46 | |||
200 | 25.46 | |||
150 | 25.46 | |||
1 000 | 25.46 | |||
15/05/2024 | 20:02:58.623 | 41 | 25.46 | |
41 | 25.46 | |||
41 | 25.46 | |||
15/05/2024 | 20:02:56.928 | 80 | 25.46 | |
80 | 25.46 | |||
80 | 25.46 | |||
15/05/2024 | 20:02:40.042 | 250 | 25.50 | |
250 | 25.50 | |||
250 | 25.50 | |||
15/05/2024 | 20:02:36.288 | 62 | 25.59 | |
62 | 25.59 | |||
62 | 25.59 | |||
15/05/2024 | 20:02:36.104 | 44 | 25.46 | |
44 | 25.46 | |||
44 | 25.46 | |||
15/05/2024 | 20:02:36.074 | 400 | 25.56 | |
50 | 25.56 | |||
400 | 25.56 | |||
200 | 25.56 | |||
150 | 25.56 | |||
15/05/2024 | 20:00:55.513 | 210 | 25.46 | |
210 | 25.46 | |||
210 | 25.46 | |||
15/05/2024 | 20:00:43.852 | 841 | 25.46 | |
841 | 25.46 | |||
441 | 25.46 | |||
400 | 25.46 | |||
15/05/2024 | 19:59:53.552 | 350 | 25.46 | |
100 | 25.46 | |||
200 | 25.46 | |||
50 | 25.46 | |||
350 | 25.46 | |||
15/05/2024 | 19:59:46.379 | 40 | 25.46 | |
40 | 25.46 | |||
40 | 25.46 | |||
15/05/2024 | 19:58:43.370 | 35 | 25.45 | |
35 | 25.45 | |||
35 | 25.45 | |||
15/05/2024 | 19:58:37.132 | 100 | 25.56 | |
100 | 25.56 | |||
100 | 25.56 | |||
15/05/2024 | 19:58:36.292 | 47 | 25.45 | |
47 | 25.45 | |||
47 | 25.45 | |||
15/05/2024 | 19:58:35.039 | 40 | 25.45 | |
40 | 25.45 | |||
40 | 25.45 | |||
15/05/2024 | 19:58:16.653 | 100 | 25.47 | |
100 | 25.47 | |||
100 | 25.47 | |||
15/05/2024 | 19:58:14.467 | 30 | 25.59 | |
30 | 25.59 | |||
20 | 25.59 | |||
10 | 25.59 | |||
15/05/2024 | 19:58:06.142 | 150 | 25.45 | |
100 | 25.45 | |||
50 | 25.45 | |||
150 | 25.45 | |||
15/05/2024 | 19:58:01.772 | 800 | 25.57 | |
100 | 25.57 | |||
300 | 25.57 | |||
200 | 25.57 | |||
200 | 25.57 | |||
800 | 25.57 | |||
15/05/2024 | 19:57:54.354 | 78 | 25.45 | |
78 | 25.45 | |||
78 | 25.45 | |||
15/05/2024 | 19:57:50.919 | 179 | 25.45 | |
179 | 25.45 | |||
179 | 25.45 | |||
15/05/2024 | 19:57:13.999 | 57 | 25.45 | |
57 | 25.45 | |||
57 | 25.45 | |||
15/05/2024 | 19:57:12.806 | 27 | 25.45 | |
27 | 25.45 | |||
27 | 25.45 | |||
15/05/2024 | 19:56:11.673 | 110 | 25.45 | |
100 | 25.45 | |||
110 | 25.45 | |||
10 | 25.45 | |||
15/05/2024 | 19:55:16.773 | 40 | 25.54 | |
40 | 25.54 | |||
40 | 25.54 | |||
15/05/2024 | 19:55:16.647 | 30 | 25.45 | |
30 | 25.45 | |||
30 | 25.45 | |||
15/05/2024 | 19:53:52.788 | 81 | 25.45 | |
81 | 25.45 | |||
81 | 25.45 | |||
15/05/2024 | 19:53:38.885 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
15/05/2024 | 19:53:33.714 | 1 333 | 25.45 | |
1 333 | 25.45 | |||
233 | 25.45 | |||
1 000 | 25.45 | |||
100 | 25.45 | |||
15/05/2024 | 19:53:13.231 | 80 | 25.48 | |
80 | 25.48 | |||
80 | 25.48 | |||
15/05/2024 | 19:53:12.289 | 500 | 25.49 | |
500 | 25.49 | |||
500 | 25.49 | |||
15/05/2024 | 19:53:07.755 | 288 | 25.45 | |
288 | 25.45 | |||
288 | 25.45 | |||
15/05/2024 | 19:53:06.551 | 500 | 25.45 | |
200 | 25.45 | |||
500 | 25.45 | |||
300 | 25.45 | |||
15/05/2024 | 19:53:02.247 | 1 305 | 25.45 | |
152 | 25.45 | |||
150 | 25.45 | |||
300 | 25.45 | |||
5 | 25.45 | |||
500 | 25.45 | |||
200 | 25.45 | |||
721 | 25.45 | |||
82 | 25.45 | |||
500 | 25.45 | |||
15/05/2024 | 19:53:02.210 | 1 400 | 25.46 | |
239 | 25.46 | |||
1 000 | 25.46 | |||
400 | 25.46 | |||
190 | 25.46 | |||
691 | 25.46 | |||
80 | 25.46 | |||
200 | 25.46 | |||
15/05/2024 | 19:52:59.066 | 8 930 | 25.50 | |
3 500 | 25.50 | |||
200 | 25.50 | |||
4 430 | 25.50 | |||
8 930 | 25.50 | |||
100 | 25.50 | |||
400 | 25.50 | |||
200 | 25.50 | |||
100 | 25.50 | |||
15/05/2024 | 19:52:09.299 | 107 | 25.53 | |
107 | 25.53 | |||
107 | 25.53 | |||
15/05/2024 | 19:51:11.503 | 100 | 25.53 | |
100 | 25.53 | |||
100 | 25.53 | |||
15/05/2024 | 19:49:39.961 | 207 | 25.53 | |
207 | 25.53 | |||
207 | 25.53 | |||
15/05/2024 | 19:47:01.532 | 100 | 25.55 | |
100 | 25.55 | |||
20 | 25.55 | |||
80 | 25.55 | |||
15/05/2024 | 19:45:58.412 | 250 | 25.51 | |
250 | 25.51 | |||
250 | 25.51 | |||
15/05/2024 | 19:45:41.893 | 200 | 25.51 | |
200 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 19:45:31.394 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
15/05/2024 | 19:45:26.878 | 500 | 25.58 | |
125 | 25.58 | |||
500 | 25.58 | |||
200 | 25.58 | |||
125 | 25.58 | |||
50 | 25.58 | |||
15/05/2024 | 19:45:13.394 | 200 | 25.51 | |
200 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 19:44:31.813 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
15/05/2024 | 19:44:26.777 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
15/05/2024 | 19:43:52.098 | 1 000 | 25.51 | |
1 000 | 25.51 | |||
400 | 25.51 | |||
400 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 19:43:28.677 | 3 | 25.51 | |
3 | 25.51 | |||
3 | 25.51 | |||
15/05/2024 | 19:43:19.173 | 3 | 25.58 | |
3 | 25.58 | |||
3 | 25.58 | |||
15/05/2024 | 19:43:18.147 | 10 | 25.51 | |
10 | 25.51 | |||
10 | 25.51 | |||
15/05/2024 | 19:41:59.802 | 400 | 25.52 | |
400 | 25.52 | |||
400 | 25.52 | |||
15/05/2024 | 19:41:25.679 | 9 | 25.51 | |
9 | 25.51 | |||
9 | 25.51 | |||
15/05/2024 | 19:41:07.597 | 50 | 25.58 | |
50 | 25.58 | |||
50 | 25.58 | |||
15/05/2024 | 19:41:06.768 | 400 | 25.56 | |
200 | 25.56 | |||
200 | 25.56 | |||
400 | 25.56 | |||
15/05/2024 | 19:40:36.251 | 50 | 25.51 | |
50 | 25.51 | |||
50 | 25.51 | |||
15/05/2024 | 19:40:30.158 | 97 | 25.58 | |
97 | 25.58 | |||
97 | 25.58 | |||
15/05/2024 | 19:40:06.037 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
15/05/2024 | 19:39:53.170 | 210 | 25.51 | |
210 | 25.51 | |||
200 | 25.51 | |||
10 | 25.51 | |||
15/05/2024 | 19:38:56.938 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
15/05/2024 | 19:38:40.520 | 85 | 25.51 | |
85 | 25.51 | |||
35 | 25.51 | |||
50 | 25.51 | |||
15/05/2024 | 19:37:58.819 | 20 | 25.51 | |
20 | 25.51 | |||
20 | 25.51 | |||
15/05/2024 | 19:36:52.282 | 25 | 25.51 | |
25 | 25.51 | |||
25 | 25.51 | |||
15/05/2024 | 19:36:48.747 | 5 | 25.51 | |
5 | 25.51 | |||
5 | 25.51 | |||
15/05/2024 | 19:36:11.182 | 60 | 25.51 | |
60 | 25.51 | |||
60 | 25.51 | |||
15/05/2024 | 19:35:55.387 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
15/05/2024 | 19:35:01.456 | 31 | 25.51 | |
31 | 25.51 | |||
31 | 25.51 | |||
15/05/2024 | 19:33:44.071 | 78 | 25.58 | |
78 | 25.58 | |||
78 | 25.58 | |||
15/05/2024 | 19:33:19.071 | 30 | 25.51 | |
30 | 25.51 | |||
30 | 25.51 | |||
15/05/2024 | 19:31:47.614 | 42 | 25.51 | |
42 | 25.51 | |||
42 | 25.51 | |||
15/05/2024 | 19:31:20.453 | 120 | 25.51 | |
120 | 25.51 | |||
120 | 25.51 | |||
15/05/2024 | 19:30:31.508 | 20 | 25.51 | |
20 | 25.51 | |||
20 | 25.51 | |||
15/05/2024 | 19:30:08.238 | 41 | 25.51 | |
41 | 25.51 | |||
41 | 25.51 | |||
15/05/2024 | 19:29:59.043 | 25 | 25.51 | |
25 | 25.51 | |||
25 | 25.51 | |||
15/05/2024 | 19:29:28.055 | 500 | 25.51 | |
400 | 25.51 | |||
100 | 25.51 | |||
500 | 25.51 | |||
15/05/2024 | 19:29:26.190 | 30 | 25.51 | |
30 | 25.51 | |||
30 | 25.51 | |||
15/05/2024 | 19:28:42.668 | 200 | 25.52 | |
200 | 25.52 | |||
200 | 25.52 | |||
15/05/2024 | 19:28:25.505 | 90 | 25.51 | |
90 | 25.51 | |||
90 | 25.51 | |||
15/05/2024 | 19:28:24.277 | 200 | 25.51 | |
200 | 25.51 | |||
200 | 25.51 | |||
15/05/2024 | 19:28:16.960 | 200 | 25.57 | |
200 | 25.57 | |||
200 | 25.57 | |||
15/05/2024 | 19:27:52.595 | 250 | 25.51 | |
250 | 25.51 | |||
250 | 25.51 | |||
15/05/2024 | 19:27:38.632 | 115 | 25.51 | |
115 | 25.51 | |||
115 | 25.51 | |||
15/05/2024 | 19:26:50.742 | 90 | 25.51 | |
90 | 25.51 | |||
90 | 25.51 | |||
15/05/2024 | 19:26:34.997 | 2 | 25.51 | |
2 | 25.51 | |||
2 | 25.51 | |||
15/05/2024 | 19:26:27.071 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
15/05/2024 | 19:25:48.001 | 31 | 25.58 | |
31 | 25.58 | |||
31 | 25.58 | |||
15/05/2024 | 19:25:46.683 | 43 | 25.51 | |
43 | 25.51 | |||
43 | 25.51 | |||
15/05/2024 | 19:25:46.533 | 55 | 25.51 | |
55 | 25.51 | |||
55 | 25.51 | |||
15/05/2024 | 19:25:31.289 | 250 | 25.52 | |
250 | 25.52 | |||
250 | 25.52 | |||
15/05/2024 | 19:24:29.926 | 300 | 25.52 | |
300 | 25.52 | |||
300 | 25.52 | |||
15/05/2024 | 19:24:15.945 | 200 | 25.52 | |
200 | 25.52 | |||
200 | 25.52 | |||
15/05/2024 | 19:24:15.528 | 5 | 25.52 | |
5 | 25.52 | |||
5 | 25.52 | |||
15/05/2024 | 19:24:03.884 | 200 | 25.52 | |
200 | 25.52 | |||
200 | 25.52 | |||
15/05/2024 | 19:23:43.299 | 80 | 25.52 | |
80 | 25.52 | |||
80 | 25.52 | |||
15/05/2024 | 19:23:27.110 | 400 | 25.56 | |
245 | 25.56 | |||
400 | 25.56 | |||
155 | 25.56 | |||
15/05/2024 | 19:22:32.899 | 8 | 25.52 | |
8 | 25.52 | |||
8 | 25.52 | |||
15/05/2024 | 19:21:16.184 | 750 | 25.52 | |
150 | 25.52 | |||
750 | 25.52 | |||
400 | 25.52 | |||
200 | 25.52 | |||
15/05/2024 | 19:20:37.444 | 400 | 25.58 | |
400 | 25.58 | |||
100 | 25.58 | |||
100 | 25.58 | |||
200 | 25.58 | |||
15/05/2024 | 19:20:33.003 | 250 | 25.52 | |
250 | 25.52 | |||
250 | 25.52 | |||
15/05/2024 | 19:20:23.750 | 150 | 25.52 | |
50 | 25.52 | |||
100 | 25.52 | |||
150 | 25.52 | |||
15/05/2024 | 19:20:12.485 | 250 | 25.52 | |
250 | 25.52 | |||
144 | 25.52 | |||
100 | 25.52 | |||
6 | 25.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00