Tradegate Exchange

HENSOLDT AG

421

341

38.50

Date	Time	Volume	Order Volume	Price
10/05/2024	21:57:15.236	3		38.50
			3	38.50
			3	38.50
10/05/2024	21:36:06.201	30		38.78
			30	38.78
			30	38.78
10/05/2024	21:31:55.220	100		38.64
			100	38.64
			100	38.64
10/05/2024	21:25:31.104	100		38.58
			100	38.58
			100	38.58
10/05/2024	20:40:10.788	5		38.44
			5	38.44
			5	38.44
10/05/2024	20:31:53.546	3		38.44
			3	38.44
			3	38.44
10/05/2024	20:31:35.043	1		38.78
			1	38.78
			1	38.78
10/05/2024	20:17:02.556	50		38.50
			50	38.50
			50	38.50
10/05/2024	20:07:31.509	30		38.78
			30	38.78
			5	38.78
			25	38.78
10/05/2024	19:55:58.880	5		38.48
			5	38.48
			5	38.48
10/05/2024	19:54:31.801	100		38.66
			50	38.66
			100	38.66
			50	38.66
10/05/2024	19:52:41.928	1 250		38.62
			1 250	38.62
			1 250	38.62
10/05/2024	19:52:38.470	1 800		38.52
			550	38.52
			1 250	38.52
			1 800	38.52
10/05/2024	19:52:22.421	350		38.52
			50	38.52
			100	38.52
			200	38.52
			350	38.52
10/05/2024	19:50:43.335	120		38.54
			120	38.54
			120	38.54
10/05/2024	19:50:42.716	130		38.54
			130	38.54
			130	38.54
10/05/2024	19:50:33.914	250		38.54
			25	38.54
			175	38.54
			250	38.54
			50	38.54
10/05/2024	19:45:27.190	50		38.54
			50	38.54
			50	38.54
10/05/2024	19:42:48.177	200		38.84
			25	38.84
			144	38.84
			31	38.84
			200	38.84
10/05/2024	19:38:14.696	10		38.68
			10	38.68
			10	38.68
10/05/2024	19:33:24.240	20		38.68
			15	38.68
			5	38.68
			20	38.68
10/05/2024	19:24:42.482	3		38.44
			3	38.44
			3	38.44
10/05/2024	19:15:49.696	25		38.48
			25	38.48
			25	38.48
10/05/2024	19:06:54.459	50		38.78
			50	38.78
			50	38.78
10/05/2024	19:03:44.981	10		38.48
			10	38.48
			10	38.48
10/05/2024	19:02:30.102	9		38.78
			9	38.78
			9	38.78
10/05/2024	18:54:25.634	75		38.54
			50	38.54
			15	38.54
			10	38.54
			75	38.54
10/05/2024	18:49:40.822	200		38.68
			35	38.68
			15	38.68
			200	38.68
			100	38.68
			50	38.68
10/05/2024	18:47:18.352	200		38.68
			67	38.68
			25	38.68
			60	38.68
			23	38.68
			25	38.68
			200	38.68
10/05/2024	18:46:09.208	250		38.44
			80	38.44
			250	38.44
			67	38.44
			103	38.44
10/05/2024	18:38:58.502	42		38.44
			42	38.44
			42	38.44
10/05/2024	18:35:31.841	80		38.74
			13	38.74
			80	38.74
			67	38.74
10/05/2024	18:34:25.291	5		38.74
			5	38.74
			5	38.74
10/05/2024	18:29:04.971	100		38.44
			100	38.44
			33	38.44
			67	38.44
10/05/2024	18:28:02.345	1		38.74
			1	38.74
			1	38.74
10/05/2024	18:23:39.284	100		38.60
			100	38.60
			100	38.60
10/05/2024	18:20:47.828	120		38.44
			120	38.44
			17	38.44
			103	38.44
10/05/2024	18:17:22.181	5		38.42
			5	38.42
			5	38.42
10/05/2024	18:14:35.726	120		38.68
			120	38.68
			100	38.68
			20	38.68
10/05/2024	18:12:58.820	150		38.42
			22	38.42
			25	38.42
			103	38.42
			150	38.42
10/05/2024	18:10:59.968	30		38.42
			30	38.42
			4	38.42
			26	38.42
10/05/2024	17:56:20.540	10		38.52
			10	38.52
			10	38.52
10/05/2024	17:56:19.565	130		38.52
			130	38.52
			130	38.52
10/05/2024	17:56:18.729	130		38.52
			130	38.52
			130	38.52
10/05/2024	17:56:18.040	230		38.52
			100	38.52
			130	38.52
			230	38.52
10/05/2024	17:54:34.139	300		38.58
			200	38.58
			300	38.58
			100	38.58
10/05/2024	17:47:19.550	2		38.92
			2	38.92
			2	38.92
10/05/2024	17:41:01.442	41		38.52
			41	38.52
			41	38.52
10/05/2024	17:40:59.930	145		38.52
			130	38.52
			145	38.52
			15	38.52
10/05/2024	17:38:36.437	180		38.66
			50	38.66
			180	38.66
			130	38.66
10/05/2024	17:37:53.044	100		38.98
			100	38.98
			100	38.98
10/05/2024	17:26:46.000	65		38.80
			65	38.80
			65	38.80
10/05/2024	17:26:45.863	100		38.80
			100	38.80
			100	38.80
10/05/2024	17:26:24.194	713		38.84
			300	38.84
			13	38.84
			700	38.84
			413	38.84
10/05/2024	17:25:27.464	300		38.84
			300	38.84
			300	38.84
10/05/2024	17:24:25.535	300		38.86
			300	38.86
			300	38.86
10/05/2024	17:22:51.971	50		38.84
			50	38.84
			50	38.84
10/05/2024	17:20:57.897	300		38.86
			300	38.86
			300	38.86
10/05/2024	17:18:17.456	20		38.90
			20	38.90
			20	38.90
10/05/2024	17:11:47.294	300		38.84
			300	38.84
			300	38.84
10/05/2024	17:11:19.939	23		38.78
			23	38.78
			23	38.78
10/05/2024	17:08:51.923	80		38.80
			80	38.80
			80	38.80
10/05/2024	17:08:12.560	60		38.90
			60	38.90
			60	38.90
10/05/2024	17:05:43.352	100		38.92
			100	38.92
			100	38.92
10/05/2024	17:04:47.580	23		38.92
			23	38.92
			23	38.92
10/05/2024	17:04:27.515	50		38.92
			50	38.92
			50	38.92
10/05/2024	17:04:08.830	50		38.92
			50	38.92
			50	38.92
10/05/2024	17:01:22.752	40		38.94
			40	38.94
			40	38.94
10/05/2024	16:58:57.793	300		38.92
			300	38.92
			87	38.92
			213	38.92
10/05/2024	16:56:51.270	150		38.84
			150	38.84
			150	38.84
10/05/2024	16:55:57.238	213		38.88
			213	38.88
			213	38.88
10/05/2024	16:51:20.895	300		38.86
			300	38.86
			300	38.86
10/05/2024	16:50:43.232	232		38.80
			232	38.80
			232	38.80
10/05/2024	16:46:38.065	200		38.80
			200	38.80
			200	38.80
10/05/2024	16:46:34.808	300		38.80
			300	38.80
			300	38.80
10/05/2024	16:37:03.467	13		38.84
			13	38.84
			13	38.84
10/05/2024	16:36:39.386	55		38.80
			55	38.80
			55	38.80
10/05/2024	16:35:03.090	300		38.84
			300	38.84
			300	38.84
10/05/2024	16:27:47.838	1		38.84
			1	38.84
			1	38.84
10/05/2024	16:26:48.112	200		38.80
			200	38.80
			200	38.80
10/05/2024	16:23:07.445	30		38.92
			30	38.92
			30	38.92
10/05/2024	16:23:03.802	35		38.88
			35	38.88
			35	38.88
10/05/2024	16:22:56.630	30		38.92
			30	38.92
			30	38.92
10/05/2024	16:22:16.576	45		38.94
			45	38.94
			45	38.94
10/05/2024	16:21:56.040	150		38.88
			150	38.88
			150	38.88
10/05/2024	16:20:49.256	100		38.88
			100	38.88
			100	38.88
10/05/2024	16:13:57.753	100		38.86
			100	38.86
			100	38.86
10/05/2024	16:10:10.585	10		38.92
			10	38.92
			10	38.92
10/05/2024	16:07:39.504	22		38.88
			22	38.88
			22	38.88
10/05/2024	16:05:30.559	200		38.86
			200	38.86
			200	38.86
10/05/2024	16:04:05.924	19		38.80
			19	38.80
			19	38.80
10/05/2024	16:02:53.505	160		38.80
			160	38.80
			160	38.80
10/05/2024	15:59:24.659	100		38.78
			100	38.78
			100	38.78
10/05/2024	15:58:24.144	100		38.78
			100	38.78
			100	38.78
10/05/2024	15:58:18.658	200		38.78
			200	38.78
			200	38.78
10/05/2024	15:53:46.180	20		38.86
			20	38.86
			20	38.86
10/05/2024	15:52:41.803	20		38.82
			20	38.82
			20	38.82
10/05/2024	15:52:16.699	200		38.86
			200	38.86
			200	38.86
10/05/2024	15:52:00.747	50		38.88
			50	38.88
			50	38.88
10/05/2024	15:45:19.761	130		38.78
			130	38.78
			130	38.78
10/05/2024	15:41:51.617	125		38.78
			125	38.78
			125	38.78
10/05/2024	15:39:12.875	12		38.80
			12	38.80
			12	38.80
10/05/2024	15:36:56.403	300		38.82
			300	38.82
			300	38.82
10/05/2024	15:31:49.362	100		38.74
			100	38.74
			100	38.74
10/05/2024	15:29:38.742	4		38.84
			4	38.84
			4	38.84
10/05/2024	15:28:57.295	50		38.84
			50	38.84
			50	38.84
10/05/2024	15:25:06.022	100		38.84
			100	38.84
			100	38.84
10/05/2024	15:24:05.064	2		38.84
			2	38.84
			2	38.84
10/05/2024	15:13:52.695	300		38.78
			300	38.78
			300	38.78
10/05/2024	15:08:48.302	283		38.76
			83	38.76
			283	38.76
			200	38.76
10/05/2024	15:08:06.729	300		38.76
			300	38.76
			300	38.76
10/05/2024	15:03:10.253	58		38.74
			58	38.74
			58	38.74
10/05/2024	15:02:43.308	200		38.74
			200	38.74
			200	38.74
10/05/2024	14:59:40.022	93		38.78
			93	38.78
			93	38.78
10/05/2024	14:51:30.977	60		38.78
			60	38.78
			60	38.78
10/05/2024	14:50:51.105	300		38.78
			300	38.78
			300	38.78
10/05/2024	14:48:58.524	150		38.78
			150	38.78
			150	38.78
10/05/2024	14:42:53.837	38		38.82
			38	38.82
			38	38.82
10/05/2024	14:41:19.372	10		38.82
			10	38.82
			10	38.82
10/05/2024	14:39:55.999	2		38.74
			2	38.74
			2	38.74
10/05/2024	14:38:26.250	100		38.84
			100	38.84
			100	38.84
10/05/2024	14:38:16.336	20		38.90
			20	38.90
			20	38.90
10/05/2024	14:38:05.041	100		38.86
			100	38.86
			100	38.86
10/05/2024	14:37:19.304	300		38.86
			300	38.86
			300	38.86
10/05/2024	14:35:04.197	200		38.86
			200	38.86
			200	38.86
10/05/2024	14:33:30.151	125		38.82
			125	38.82
			125	38.82
10/05/2024	14:30:01.175	150		38.76
			150	38.76
			150	38.76
10/05/2024	14:27:49.893	10		38.88
			10	38.88
			10	38.88
10/05/2024	14:23:10.754	28		38.90
			28	38.90
			28	38.90
10/05/2024	14:21:53.452	60		38.90
			60	38.90
			60	38.90
10/05/2024	14:19:24.420	25		38.96
			25	38.96
			25	38.96
10/05/2024	14:18:53.677	130		38.90
			130	38.90
			130	38.90
10/05/2024	14:15:31.281	50		38.94
			50	38.94
			50	38.94
10/05/2024	14:14:09.849	300		39.00
			110	39.00
			90	39.00
			300	39.00
			100	39.00
10/05/2024	14:07:16.005	100		38.92
			100	38.92
			100	38.92
10/05/2024	14:06:23.307	51		38.98
			51	38.98
			51	38.98
10/05/2024	14:00:48.486	25		38.98
			25	38.98
			25	38.98
10/05/2024	14:00:39.790	52		38.92
			52	38.92
			52	38.92
10/05/2024	13:58:10.974	300		39.00
			10	39.00
			300	39.00
			290	39.00
10/05/2024	13:57:46.830	88		38.96
			88	38.96
			88	38.96
10/05/2024	13:57:10.358	200		38.92
			200	38.92
			200	38.92
10/05/2024	13:56:36.744	65		38.92
			65	38.92
			65	38.92
10/05/2024	13:53:52.113	5		38.88
			5	38.88
			5	38.88
10/05/2024	13:53:29.913	20		38.94
			20	38.94
			20	38.94
10/05/2024	13:52:05.052	5		38.88
			5	38.88
			5	38.88
10/05/2024	13:51:00.740	120		38.88
			120	38.88
			120	38.88
10/05/2024	13:50:19.927	12		38.88
			12	38.88
			12	38.88
10/05/2024	13:47:38.321	2		38.94
			2	38.94
			2	38.94
10/05/2024	13:47:08.550	38		38.94
			38	38.94
			38	38.94
10/05/2024	13:45:33.616	120		38.94
			120	38.94
			120	38.94
10/05/2024	13:45:06.046	180		38.94
			180	38.94
			180	38.94
10/05/2024	13:41:58.798	20		38.94
			20	38.94
			20	38.94
10/05/2024	13:39:46.404	3 100		38.84
			3 000	38.84
			3 100	38.84
			100	38.84
10/05/2024	13:39:24.398	300		38.92
			300	38.92
			300	38.92
10/05/2024	13:38:07.733	200		38.94
			200	38.94
			200	38.94
10/05/2024	13:36:37.750	300		38.92
			300	38.92
			300	38.92
10/05/2024	13:34:14.810	76		38.86
			76	38.86
			76	38.86
10/05/2024	13:30:18.500	35		38.92
			35	38.92
			35	38.92
10/05/2024	13:23:28.969	150		38.80
			150	38.80
			150	38.80
10/05/2024	13:23:25.609	300		38.84
			300	38.84
			300	38.84
10/05/2024	13:19:56.661	40		38.80
			40	38.80
			40	38.80
10/05/2024	13:14:00.872	300		38.84
			300	38.84
			300	38.84
10/05/2024	13:10:40.853	300		38.86
			300	38.86
			300	38.86
10/05/2024	13:10:08.717	200		38.80
			200	38.80
			200	38.80
10/05/2024	13:08:11.577	170		38.86
			170	38.86
			170	38.86
10/05/2024	13:07:07.888	761		38.82
			761	38.82
			761	38.82
10/05/2024	13:06:51.793	300		38.84
			300	38.84
			300	38.84
10/05/2024	13:04:57.603	150		38.90
			150	38.90
			150	38.90
10/05/2024	13:03:40.142	25		38.84
			25	38.84
			25	38.84
10/05/2024	12:59:48.365	25		38.84
			25	38.84
			25	38.84
10/05/2024	12:54:02.435	100		38.80
			100	38.80
			100	38.80
10/05/2024	12:47:54.362	100		38.66
			100	38.66
			100	38.66
10/05/2024	12:47:49.988	300		38.70
			300	38.70
			300	38.70
10/05/2024	12:47:20.050	200		38.72
			200	38.72
			200	38.72
10/05/2024	12:45:25.345	100		38.80
			100	38.80
			100	38.80
10/05/2024	12:43:25.815	300		38.82
			300	38.82
			300	38.82
10/05/2024	12:43:10.744	300		38.80
			300	38.80
			300	38.80
10/05/2024	12:41:33.336	1		38.78
			1	38.78
			1	38.78
10/05/2024	12:33:36.678	100		38.82
			100	38.82
			100	38.82
10/05/2024	12:32:50.303	200		38.82
			200	38.82
			200	38.82
10/05/2024	12:32:41.822	50		38.82
			50	38.82
			50	38.82
10/05/2024	12:29:50.254	100		38.82
			100	38.82
			100	38.82
10/05/2024	12:27:34.210	50		38.88
			50	38.88
			50	38.88
10/05/2024	12:24:38.960	1		38.88
			1	38.88
			1	38.88
10/05/2024	12:22:47.246	25		38.82
			25	38.82
			25	38.82
10/05/2024	12:16:00.403	220		38.82
			220	38.82
			220	38.82
10/05/2024	12:12:31.716	200		38.88
			200	38.88
			200	38.88
10/05/2024	12:12:26.916	500		38.88
			500	38.88
			500	38.88
10/05/2024	12:12:08.960	300		38.86
			300	38.86
			300	38.86
10/05/2024	12:11:36.339	300		38.80
			300	38.80
			300	38.80
10/05/2024	12:11:31.723	200		38.78
			200	38.78
			200	38.78
10/05/2024	12:11:11.878	300		38.78
			300	38.78
			300	38.78
10/05/2024	12:08:27.440	150		38.76
			150	38.76
			150	38.76
10/05/2024	12:08:23.403	300		38.76
			300	38.76
			300	38.76
10/05/2024	12:08:15.246	300		38.80
			300	38.80
			300	38.80
10/05/2024	12:03:04.045	10		38.76
			10	38.76
			10	38.76
10/05/2024	12:00:00.571	55		38.80
			55	38.80
			55	38.80
10/05/2024	11:56:51.515	300		38.80
			300	38.80
			300	38.80
10/05/2024	11:55:47.087	250		38.80
			250	38.80
			250	38.80
10/05/2024	11:50:08.927	300		38.80
			300	38.80
			300	38.80
10/05/2024	11:49:50.031	15		38.80
			15	38.80
			15	38.80
10/05/2024	11:42:59.916	200		38.78
			200	38.78
			200	38.78
10/05/2024	11:42:19.540	75		38.78
			75	38.78
			75	38.78
10/05/2024	11:40:17.649	35		38.70
			35	38.70
			35	38.70
10/05/2024	11:39:32.062	81		38.70
			81	38.70
			81	38.70
10/05/2024	11:38:40.656	300		38.74
			300	38.74
			300	38.74
10/05/2024	11:35:32.275	4		38.86
			4	38.86
			4	38.86
10/05/2024	11:35:02.738	1		38.78
			1	38.78
			1	38.78
10/05/2024	11:30:37.211	200		38.88
			200	38.88
			200	38.88
10/05/2024	11:24:09.141	20		38.72
			20	38.72
			20	38.72
10/05/2024	11:22:55.552	50		38.84
			50	38.84
			50	38.84
10/05/2024	11:22:09.785	57		38.78
			57	38.78
			57	38.78
10/05/2024	11:20:56.202	65		38.80
			65	38.80
			65	38.80
10/05/2024	11:20:43.914	50		38.80
			50	38.80
			50	38.80
10/05/2024	11:18:10.142	100		38.80
			100	38.80
			100	38.80
10/05/2024	11:16:09.017	250		38.80
			250	38.80
			250	38.80
10/05/2024	11:16:05.078	200		38.72
			200	38.72
			200	38.72
10/05/2024	11:15:58.508	200		38.72
			200	38.72
			200	38.72
10/05/2024	11:14:11.821	15		38.80
			15	38.80
			15	38.80
10/05/2024	11:13:48.796	50		38.80
			50	38.80
			50	38.80
10/05/2024	11:13:43.653	80		38.86
			80	38.86
			80	38.86
10/05/2024	11:12:11.041	150		38.76
			150	38.76
			150	38.76
10/05/2024	11:11:31.771	75		38.74
			75	38.74
			75	38.74
10/05/2024	11:08:06.259	3		38.86
			3	38.86
			3	38.86
10/05/2024	11:02:17.776	300		38.84
			300	38.84
			300	38.84
10/05/2024	11:01:42.198	4 700		38.76
			4 700	38.76
			4 700	38.76
10/05/2024	11:01:20.323	300		38.86
			300	38.86
			300	38.86
10/05/2024	11:00:08.137	50		38.86
			50	38.86
			50	38.86
10/05/2024	10:59:18.358	6		38.96
			6	38.96
			6	38.96
10/05/2024	10:57:46.366	39		39.00
			39	39.00
			39	39.00
10/05/2024	10:56:52.486	20		39.02
			20	39.02
			20	39.02
10/05/2024	10:56:01.418	300		39.02
			300	39.02
			300	39.02
10/05/2024	10:55:51.881	10		39.00
			10	39.00
			10	39.00
10/05/2024	10:55:34.032	300		39.00
			300	39.00
			300	39.00
10/05/2024	10:55:06.112	12		39.00
			12	39.00
			12	39.00
10/05/2024	10:54:35.025	300		39.04
			300	39.04
			300	39.04
10/05/2024	10:52:35.285	100		38.98
			100	38.98
			100	38.98
10/05/2024	10:51:42.569	300		39.02
			300	39.02
			300	39.02
10/05/2024	10:50:30.424	50		38.92
			50	38.92
			50	38.92
10/05/2024	10:49:21.698	10		38.88
			10	38.88
			10	38.88
10/05/2024	10:47:14.307	30		38.86
			30	38.86
			30	38.86
10/05/2024	10:45:08.624	500		39.02
			500	39.02
			285	39.02
			100	39.02
			115	39.02
10/05/2024	10:44:58.237	300		39.00
			200	39.00
			95	39.00
			300	39.00
			5	39.00
10/05/2024	10:43:10.153	100		38.98
			100	38.98
			100	38.98
10/05/2024	10:43:05.055	100		38.98
			100	38.98
			100	38.98
10/05/2024	10:41:40.888	100		38.92
			100	38.92
			100	38.92
10/05/2024	10:41:10.577	50		38.98
			50	38.98
			50	38.98
10/05/2024	10:36:45.435	51		38.96
			51	38.96
			51	38.96
10/05/2024	10:36:40.619	30		38.96
			30	38.96
			30	38.96
10/05/2024	10:32:40.341	70		38.92
			70	38.92
			70	38.92
10/05/2024	10:31:23.349	95		38.88
			95	38.88
			95	38.88
10/05/2024	10:27:10.463	8		38.84
			8	38.84
			8	38.84
10/05/2024	10:24:12.655	200		38.94
			200	38.94
			200	38.94
10/05/2024	10:23:58.458	129		38.92
			129	38.92
			129	38.92
10/05/2024	10:23:53.248	200		38.92
			200	38.92
			13	38.92
			187	38.92
10/05/2024	10:23:43.157	13		38.90
			13	38.90
			13	38.90
10/05/2024	10:23:30.970	15		38.84
			15	38.84
			15	38.84
10/05/2024	10:23:20.573	25		38.88
			25	38.88
			25	38.88
10/05/2024	10:22:53.816	150		38.88
			150	38.88
			150	38.88
10/05/2024	10:22:12.186	300		38.90
			300	38.90
			300	38.90
10/05/2024	10:21:56.246	146		38.88
			146	38.88
			146	38.88
10/05/2024	10:20:51.000	100		38.80
			100	38.80
			100	38.80
10/05/2024	10:20:50.207	100		38.80
			100	38.80
			100	38.80
10/05/2024	10:20:26.089	50		38.82
			50	38.82
			50	38.82
10/05/2024	10:20:18.401	300		38.82
			300	38.82
			300	38.82
10/05/2024	10:20:15.745	500		38.80
			200	38.80
			300	38.80
			500	38.80
10/05/2024	10:19:49.599	300		38.80
			300	38.80
			300	38.80
10/05/2024	10:19:39.590	300		38.80
			300	38.80
			300	38.80
10/05/2024	10:19:32.751	100		38.70
			100	38.70
			100	38.70
10/05/2024	10:18:48.824	50		38.68
			50	38.68
			50	38.68
10/05/2024	10:17:49.394	300		38.66
			300	38.66
			300	38.66
10/05/2024	10:16:44.613	12		38.58
			12	38.58
			12	38.58
10/05/2024	10:16:36.643	50		38.64
			50	38.64
			50	38.64
10/05/2024	10:15:29.827	65		38.56
			65	38.56
			15	38.56
			50	38.56
10/05/2024	10:15:25.098	304		38.50
			130	38.50
			300	38.50
			124	38.50
			50	38.50
			4	38.50
10/05/2024	10:15:01.788	300		38.50
			300	38.50
			300	38.50
10/05/2024	10:14:03.766	300		38.48
			300	38.48
			300	38.48
10/05/2024	10:11:53.775	1 601		38.50
			576	38.50
			300	38.50
			945	38.50
			1 301	38.50
			80	38.50
10/05/2024	10:11:42.246	300		38.50
			300	38.50
			110	38.50
			75	38.50
			115	38.50
10/05/2024	10:11:08.674	250		38.46
			250	38.46
			250	38.46
10/05/2024	10:10:36.667	26		38.38
			26	38.38
			26	38.38
10/05/2024	10:06:35.374	104		38.06
			104	38.06
			104	38.06
10/05/2024	10:06:35.248	160		38.06
			160	38.06
			160	38.06
10/05/2024	10:03:48.945	785		38.20
			785	38.20
			785	38.20
10/05/2024	10:03:40.863	300		38.22
			300	38.22
			300	38.22
10/05/2024	10:02:03.335	300		38.24
			300	38.24
			300	38.24
10/05/2024	10:02:02.936	200		38.24
			200	38.24
			200	38.24
10/05/2024	10:01:53.936	100		38.28
			100	38.28
			100	38.28
10/05/2024	10:01:53.835	1		38.28
			1	38.28
			1	38.28
10/05/2024	10:01:48.645	1		38.24
			1	38.24
			1	38.24
10/05/2024	09:59:03.194	50		38.28
			50	38.28
			50	38.28
10/05/2024	09:58:48.794	100		38.22
			100	38.22
			100	38.22
10/05/2024	09:54:53.222	60		38.30
			60	38.30
			60	38.30
10/05/2024	09:52:47.588	100		38.20
			100	38.20
			100	38.20
10/05/2024	09:50:40.005	100		38.30
			100	38.30
			100	38.30
10/05/2024	09:50:06.715	10		38.30
			10	38.30
			10	38.30
10/05/2024	09:49:48.518	20		38.24
			20	38.24
			20	38.24
10/05/2024	09:44:53.096	200		38.22
			200	38.22
			200	38.22
10/05/2024	09:40:33.155	3		38.28
			3	38.28
			3	38.28
10/05/2024	09:40:27.889	6		38.20
			6	38.20
			6	38.20
10/05/2024	09:39:18.976	30		38.28
			30	38.28
			30	38.28
10/05/2024	09:38:05.407	10		38.22
			10	38.22
			10	38.22
10/05/2024	09:37:38.398	100		38.22
			100	38.22
			100	38.22
10/05/2024	09:33:25.714	13		38.34
			13	38.34
			13	38.34
10/05/2024	09:32:29.356	13		38.36
			13	38.36
			13	38.36
10/05/2024	09:25:10.785	2 400		38.30
			2 400	38.30
			2 400	38.30
10/05/2024	09:25:05.066	300		38.34
			300	38.34
			300	38.34
10/05/2024	09:24:58.036	300		38.34
			300	38.34
			300	38.34
10/05/2024	09:23:01.037	33		38.32
			33	38.32
			33	38.32
10/05/2024	09:22:38.664	300		38.32
			300	38.32
			300	38.32
10/05/2024	09:19:48.458	15		38.32
			15	38.32
			15	38.32
10/05/2024	09:19:37.184	120		38.28
			120	38.28
			120	38.28
10/05/2024	09:18:08.008	160		38.08
			160	38.08
			160	38.08
10/05/2024	09:16:50.959	460		38.10
			460	38.10
			460	38.10
10/05/2024	09:16:44.394	200		38.10
			200	38.10
			200	38.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice