JOST Werke SE

14

15

45.65

Date Time Volume Order Volume Price
17/05/2024 19:43:44.183 100   45.65
      100 45.65
      100 45.65
17/05/2024 19:42:09.361 15   46.30
      15 46.30
      15 46.30
17/05/2024 17:18:31.639 5   46.20
      5 46.20
      5 46.20
17/05/2024 16:51:42.408 100   45.90
      100 45.90
      100 45.90
17/05/2024 16:49:22.590 150   45.90
      150 45.90
      150 45.90
17/05/2024 16:22:10.317 25   45.70
      25 45.70
      25 45.70
17/05/2024 15:47:00.112 50   46.00
      50 46.00
      50 46.00
17/05/2024 15:35:09.933 50   46.00
      50 46.00
      50 46.00
17/05/2024 15:34:51.179 150   45.95
      150 45.95
      150 45.95
17/05/2024 15:29:58.276 50   45.90
      50 45.90
      50 45.90
17/05/2024 11:00:59.405 100   45.85
      100 45.85
      100 45.85
17/05/2024 09:08:03.184 220   45.45
      220 45.45
      220 45.45
17/05/2024 09:05:12.450 25   45.75
      25 45.75
      25 45.75
17/05/2024 09:04:24.836 25   46.00
      25 46.00
      25 46.00
17/05/2024 08:00:10.593 57   45.45
      57 45.45
      57 45.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)