Knorr-Bremse AG

24

23

73.80

Date Time Volume Order Volume Price
17/05/2024 20:52:15.781 2   73.80
      2 73.80
      2 73.80
17/05/2024 20:44:11.304 50   73.85
      50 73.85
      50 73.85
17/05/2024 20:43:49.912 40   73.75
      40 73.75
      40 73.75
17/05/2024 20:41:23.305 50   74.40
      50 74.40
      50 74.40
17/05/2024 20:01:49.940 50   74.10
      50 74.10
      50 74.10
17/05/2024 19:49:29.519 4   74.60
      4 74.60
      4 74.60
17/05/2024 16:35:32.471 30   74.10
      30 74.10
      30 74.10
17/05/2024 16:06:24.406 5   74.10
      5 74.10
      5 74.10
17/05/2024 16:02:04.440 150   74.15
      150 74.15
      150 74.15
17/05/2024 15:49:29.811 100   74.15
      100 74.15
      100 74.15
17/05/2024 15:47:52.778 250   74.20
      250 74.20
      250 74.20
17/05/2024 14:41:09.618 35   74.25
      35 74.25
      35 74.25
17/05/2024 13:45:00.671 65   74.30
      65 74.30
      65 74.30
17/05/2024 13:31:03.278 20   74.10
      20 74.10
      20 74.10
17/05/2024 11:57:56.302 10   74.15
      10 74.15
      10 74.15
17/05/2024 11:42:18.350 20   74.25
      20 74.25
      20 74.25
17/05/2024 11:28:34.671 25   74.05
      25 74.05
      25 74.05
17/05/2024 11:06:24.887 21   74.10
      21 74.10
      21 74.10
17/05/2024 10:55:28.709 10   73.95
      10 73.95
      10 73.95
17/05/2024 10:42:49.172 15   74.10
      15 74.10
      15 74.10
17/05/2024 10:06:56.056 100   74.10
      100 74.10
      100 74.10
17/05/2024 09:58:22.517 47   74.10
      47 74.10
      47 74.10
17/05/2024 09:25:46.761 150   73.80
      100 73.80
      150 73.80
      50 73.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)