Klöckner & Co SE
- Information
- Last
- Buy
- Sell
65
61
6.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:32.782 | 184 | 6.45 | |
184 | 6.45 | |||
184 | 6.45 | |||
17/05/2024 | 19:39:38.875 | 400 | 6.49 | |
400 | 6.49 | |||
400 | 6.49 | |||
17/05/2024 | 18:06:35.209 | 180 | 6.50 | |
180 | 6.50 | |||
180 | 6.50 | |||
17/05/2024 | 17:49:39.244 | 50 | 6.50 | |
50 | 6.50 | |||
50 | 6.50 | |||
17/05/2024 | 17:39:42.768 | 115 | 6.52 | |
115 | 6.52 | |||
115 | 6.52 | |||
17/05/2024 | 17:14:00.388 | 330 | 6.48 | |
330 | 6.48 | |||
330 | 6.48 | |||
17/05/2024 | 16:55:22.169 | 750 | 6.44 | |
750 | 6.44 | |||
750 | 6.44 | |||
17/05/2024 | 16:48:44.940 | 550 | 6.43 | |
550 | 6.43 | |||
550 | 6.43 | |||
17/05/2024 | 16:48:39.365 | 750 | 6.43 | |
750 | 6.43 | |||
750 | 6.43 | |||
17/05/2024 | 16:35:21.034 | 9 | 6.43 | |
9 | 6.43 | |||
9 | 6.43 | |||
17/05/2024 | 16:28:36.540 | 500 | 6.42 | |
500 | 6.42 | |||
500 | 6.42 | |||
17/05/2024 | 16:26:27.158 | 300 | 6.42 | |
300 | 6.42 | |||
300 | 6.42 | |||
17/05/2024 | 16:26:04.370 | 700 | 6.42 | |
700 | 6.42 | |||
700 | 6.42 | |||
17/05/2024 | 16:11:35.240 | 611 | 6.41 | |
611 | 6.41 | |||
611 | 6.41 | |||
17/05/2024 | 16:11:34.654 | 1 000 | 6.41 | |
1 000 | 6.41 | |||
1 000 | 6.41 | |||
17/05/2024 | 16:11:23.922 | 1 000 | 6.41 | |
1 000 | 6.41 | |||
1 000 | 6.41 | |||
17/05/2024 | 16:08:25.877 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 16:02:22.355 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 15:55:10.138 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 15:50:52.145 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 15:48:39.439 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 15:43:16.664 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 15:40:43.880 | 1 000 | 6.41 | |
1 000 | 6.41 | |||
1 000 | 6.41 | |||
17/05/2024 | 15:28:10.986 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 15:24:47.546 | 800 | 6.43 | |
800 | 6.43 | |||
500 | 6.43 | |||
300 | 6.43 | |||
17/05/2024 | 15:15:14.676 | 500 | 6.43 | |
200 | 6.43 | |||
300 | 6.43 | |||
500 | 6.43 | |||
17/05/2024 | 14:43:00.318 | 25 | 6.40 | |
25 | 6.40 | |||
25 | 6.40 | |||
17/05/2024 | 14:23:01.642 | 300 | 6.39 | |
300 | 6.39 | |||
300 | 6.39 | |||
17/05/2024 | 13:14:49.111 | 50 | 6.37 | |
50 | 6.37 | |||
50 | 6.37 | |||
17/05/2024 | 13:00:24.910 | 400 | 6.34 | |
400 | 6.34 | |||
400 | 6.34 | |||
17/05/2024 | 12:54:00.655 | 250 | 6.38 | |
250 | 6.38 | |||
250 | 6.38 | |||
17/05/2024 | 12:40:03.178 | 406 | 6.37 | |
406 | 6.37 | |||
406 | 6.37 | |||
17/05/2024 | 12:39:37.697 | 500 | 6.37 | |
500 | 6.37 | |||
500 | 6.37 | |||
17/05/2024 | 12:38:37.455 | 750 | 6.35 | |
750 | 6.35 | |||
750 | 6.35 | |||
17/05/2024 | 12:37:14.165 | 40 | 6.34 | |
40 | 6.34 | |||
40 | 6.34 | |||
17/05/2024 | 12:08:31.825 | 100 | 6.35 | |
100 | 6.35 | |||
100 | 6.35 | |||
17/05/2024 | 11:29:13.251 | 1 000 | 6.33 | |
250 | 6.33 | |||
750 | 6.33 | |||
1 000 | 6.33 | |||
17/05/2024 | 11:26:58.293 | 120 | 6.33 | |
120 | 6.33 | |||
120 | 6.33 | |||
17/05/2024 | 11:08:58.018 | 200 | 6.35 | |
200 | 6.35 | |||
200 | 6.35 | |||
17/05/2024 | 11:08:49.607 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
17/05/2024 | 11:07:02.981 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
17/05/2024 | 11:04:16.133 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
17/05/2024 | 11:04:14.452 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
17/05/2024 | 10:56:20.080 | 400 | 6.34 | |
400 | 6.34 | |||
400 | 6.34 | |||
17/05/2024 | 10:53:22.601 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
17/05/2024 | 10:53:21.183 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
17/05/2024 | 10:52:11.749 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
17/05/2024 | 10:45:02.320 | 900 | 6.34 | |
900 | 6.34 | |||
900 | 6.34 | |||
17/05/2024 | 10:30:08.086 | 600 | 6.32 | |
600 | 6.32 | |||
600 | 6.32 | |||
17/05/2024 | 10:30:04.402 | 900 | 6.32 | |
900 | 6.32 | |||
900 | 6.32 | |||
17/05/2024 | 10:29:56.704 | 600 | 6.32 | |
600 | 6.32 | |||
600 | 6.32 | |||
17/05/2024 | 10:28:28.724 | 900 | 6.32 | |
900 | 6.32 | |||
900 | 6.32 | |||
17/05/2024 | 10:25:41.436 | 50 | 6.32 | |
50 | 6.32 | |||
50 | 6.32 | |||
17/05/2024 | 09:57:18.112 | 250 | 6.34 | |
250 | 6.34 | |||
250 | 6.34 | |||
17/05/2024 | 09:50:18.996 | 200 | 6.34 | |
200 | 6.34 | |||
200 | 6.34 | |||
17/05/2024 | 09:49:39.803 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
17/05/2024 | 09:26:11.610 | 125 | 6.35 | |
125 | 6.35 | |||
125 | 6.35 | |||
17/05/2024 | 09:19:52.007 | 400 | 6.35 | |
400 | 6.35 | |||
400 | 6.35 | |||
17/05/2024 | 09:16:14.058 | 85 | 6.35 | |
85 | 6.35 | |||
85 | 6.35 | |||
17/05/2024 | 08:45:44.540 | 300 | 6.36 | |
300 | 6.36 | |||
300 | 6.36 | |||
17/05/2024 | 08:22:33.396 | 100 | 6.36 | |
100 | 6.36 | |||
100 | 6.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00