LEG Immobilien SE
- Information
- Last
- Buy
- Sell
59
57
86.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:25.066 | 15 | 86.94 | |
15 | 86.94 | |||
15 | 86.94 | |||
17/05/2024 | 20:45:43.703 | 6 | 86.94 | |
6 | 86.94 | |||
6 | 86.94 | |||
17/05/2024 | 18:25:07.927 | 1 | 87.18 | |
1 | 87.18 | |||
1 | 87.18 | |||
17/05/2024 | 18:12:51.108 | 57 | 87.18 | |
57 | 87.18 | |||
22 | 87.18 | |||
35 | 87.18 | |||
17/05/2024 | 17:52:19.575 | 20 | 86.94 | |
20 | 86.94 | |||
20 | 86.94 | |||
17/05/2024 | 17:24:57.329 | 200 | 86.98 | |
200 | 86.98 | |||
200 | 86.98 | |||
17/05/2024 | 17:10:00.114 | 18 | 86.88 | |
18 | 86.88 | |||
18 | 86.88 | |||
17/05/2024 | 16:42:14.839 | 30 | 86.76 | |
30 | 86.76 | |||
30 | 86.76 | |||
17/05/2024 | 16:37:21.521 | 75 | 86.68 | |
75 | 86.68 | |||
75 | 86.68 | |||
17/05/2024 | 16:26:45.749 | 14 | 86.86 | |
14 | 86.86 | |||
14 | 86.86 | |||
17/05/2024 | 16:25:08.927 | 21 | 86.82 | |
21 | 86.82 | |||
21 | 86.82 | |||
17/05/2024 | 16:19:31.569 | 20 | 86.84 | |
20 | 86.84 | |||
20 | 86.84 | |||
17/05/2024 | 16:15:25.574 | 42 | 86.80 | |
42 | 86.80 | |||
42 | 86.80 | |||
17/05/2024 | 16:10:27.994 | 50 | 86.92 | |
50 | 86.92 | |||
50 | 86.92 | |||
17/05/2024 | 16:10:25.130 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
17/05/2024 | 15:55:05.345 | 20 | 86.80 | |
20 | 86.80 | |||
20 | 86.80 | |||
17/05/2024 | 15:36:41.829 | 10 | 86.84 | |
10 | 86.84 | |||
10 | 86.84 | |||
17/05/2024 | 15:36:21.449 | 1 | 86.82 | |
1 | 86.82 | |||
1 | 86.82 | |||
17/05/2024 | 15:24:54.706 | 200 | 86.92 | |
200 | 86.92 | |||
200 | 86.92 | |||
17/05/2024 | 15:14:24.252 | 100 | 86.96 | |
100 | 86.96 | |||
100 | 86.96 | |||
17/05/2024 | 15:14:24.101 | 200 | 86.96 | |
200 | 86.96 | |||
200 | 86.96 | |||
17/05/2024 | 15:14:16.625 | 200 | 87.00 | |
200 | 87.00 | |||
200 | 87.00 | |||
17/05/2024 | 15:10:54.968 | 4 | 86.98 | |
4 | 86.98 | |||
4 | 86.98 | |||
17/05/2024 | 14:58:28.003 | 119 | 86.54 | |
119 | 86.54 | |||
119 | 86.54 | |||
17/05/2024 | 14:44:45.234 | 32 | 86.32 | |
32 | 86.32 | |||
32 | 86.32 | |||
17/05/2024 | 14:16:05.296 | 8 | 86.48 | |
8 | 86.48 | |||
8 | 86.48 | |||
17/05/2024 | 14:07:02.049 | 1 | 86.48 | |
1 | 86.48 | |||
1 | 86.48 | |||
17/05/2024 | 13:44:50.182 | 35 | 86.62 | |
35 | 86.62 | |||
35 | 86.62 | |||
17/05/2024 | 13:06:16.302 | 1 | 86.68 | |
1 | 86.68 | |||
1 | 86.68 | |||
17/05/2024 | 12:59:01.885 | 50 | 86.68 | |
50 | 86.68 | |||
50 | 86.68 | |||
17/05/2024 | 12:30:54.756 | 20 | 86.80 | |
20 | 86.80 | |||
20 | 86.80 | |||
17/05/2024 | 12:28:05.617 | 30 | 86.90 | |
30 | 86.90 | |||
30 | 86.90 | |||
17/05/2024 | 11:53:40.488 | 30 | 86.90 | |
30 | 86.90 | |||
30 | 86.90 | |||
17/05/2024 | 11:53:34.682 | 200 | 86.90 | |
200 | 86.90 | |||
200 | 86.90 | |||
17/05/2024 | 11:46:03.675 | 10 | 86.90 | |
10 | 86.90 | |||
10 | 86.90 | |||
17/05/2024 | 11:41:53.750 | 57 | 87.02 | |
57 | 87.02 | |||
57 | 87.02 | |||
17/05/2024 | 11:37:08.169 | 115 | 86.98 | |
115 | 86.98 | |||
115 | 86.98 | |||
17/05/2024 | 11:28:57.652 | 800 | 86.84 | |
800 | 86.84 | |||
800 | 86.84 | |||
17/05/2024 | 11:28:48.969 | 200 | 86.92 | |
200 | 86.92 | |||
200 | 86.92 | |||
17/05/2024 | 11:06:11.458 | 35 | 86.90 | |
35 | 86.90 | |||
35 | 86.90 | |||
17/05/2024 | 10:59:23.923 | 5 | 86.80 | |
5 | 86.80 | |||
5 | 86.80 | |||
17/05/2024 | 10:48:26.575 | 150 | 86.76 | |
150 | 86.76 | |||
150 | 86.76 | |||
17/05/2024 | 10:30:19.139 | 10 | 87.08 | |
10 | 87.08 | |||
10 | 87.08 | |||
17/05/2024 | 10:29:58.156 | 50 | 87.06 | |
50 | 87.06 | |||
50 | 87.06 | |||
17/05/2024 | 10:20:33.404 | 200 | 86.90 | |
200 | 86.90 | |||
200 | 86.90 | |||
17/05/2024 | 10:10:06.084 | 200 | 86.74 | |
200 | 86.74 | |||
200 | 86.74 | |||
17/05/2024 | 10:08:04.171 | 437 | 86.80 | |
200 | 86.80 | |||
437 | 86.80 | |||
237 | 86.80 | |||
17/05/2024 | 10:07:46.913 | 200 | 86.80 | |
200 | 86.80 | |||
200 | 86.80 | |||
17/05/2024 | 10:07:46.207 | 23 | 86.80 | |
23 | 86.80 | |||
23 | 86.80 | |||
17/05/2024 | 09:57:15.876 | 200 | 86.80 | |
200 | 86.80 | |||
200 | 86.80 | |||
17/05/2024 | 09:53:01.940 | 66 | 86.66 | |
66 | 86.66 | |||
66 | 86.66 | |||
17/05/2024 | 09:36:43.933 | 300 | 86.42 | |
300 | 86.42 | |||
300 | 86.42 | |||
17/05/2024 | 09:31:34.132 | 35 | 86.54 | |
35 | 86.54 | |||
35 | 86.54 | |||
17/05/2024 | 09:08:17.654 | 50 | 86.00 | |
50 | 86.00 | |||
50 | 86.00 | |||
17/05/2024 | 09:04:36.877 | 2 | 85.92 | |
2 | 85.92 | |||
2 | 85.92 | |||
17/05/2024 | 09:03:11.151 | 45 | 85.94 | |
45 | 85.94 | |||
45 | 85.94 | |||
17/05/2024 | 08:39:21.700 | 25 | 86.28 | |
25 | 86.28 | |||
25 | 86.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00