LEG Immobilien SE

59

57

86.94

Date Time Volume Order Volume Price
17/05/2024 21:59:25.066 15   86.94
      15 86.94
      15 86.94
17/05/2024 20:45:43.703 6   86.94
      6 86.94
      6 86.94
17/05/2024 18:25:07.927 1   87.18
      1 87.18
      1 87.18
17/05/2024 18:12:51.108 57   87.18
      57 87.18
      22 87.18
      35 87.18
17/05/2024 17:52:19.575 20   86.94
      20 86.94
      20 86.94
17/05/2024 17:24:57.329 200   86.98
      200 86.98
      200 86.98
17/05/2024 17:10:00.114 18   86.88
      18 86.88
      18 86.88
17/05/2024 16:42:14.839 30   86.76
      30 86.76
      30 86.76
17/05/2024 16:37:21.521 75   86.68
      75 86.68
      75 86.68
17/05/2024 16:26:45.749 14   86.86
      14 86.86
      14 86.86
17/05/2024 16:25:08.927 21   86.82
      21 86.82
      21 86.82
17/05/2024 16:19:31.569 20   86.84
      20 86.84
      20 86.84
17/05/2024 16:15:25.574 42   86.80
      42 86.80
      42 86.80
17/05/2024 16:10:27.994 50   86.92
      50 86.92
      50 86.92
17/05/2024 16:10:25.130 100   86.92
      100 86.92
      100 86.92
17/05/2024 15:55:05.345 20   86.80
      20 86.80
      20 86.80
17/05/2024 15:36:41.829 10   86.84
      10 86.84
      10 86.84
17/05/2024 15:36:21.449 1   86.82
      1 86.82
      1 86.82
17/05/2024 15:24:54.706 200   86.92
      200 86.92
      200 86.92
17/05/2024 15:14:24.252 100   86.96
      100 86.96
      100 86.96
17/05/2024 15:14:24.101 200   86.96
      200 86.96
      200 86.96
17/05/2024 15:14:16.625 200   87.00
      200 87.00
      200 87.00
17/05/2024 15:10:54.968 4   86.98
      4 86.98
      4 86.98
17/05/2024 14:58:28.003 119   86.54
      119 86.54
      119 86.54
17/05/2024 14:44:45.234 32   86.32
      32 86.32
      32 86.32
17/05/2024 14:16:05.296 8   86.48
      8 86.48
      8 86.48
17/05/2024 14:07:02.049 1   86.48
      1 86.48
      1 86.48
17/05/2024 13:44:50.182 35   86.62
      35 86.62
      35 86.62
17/05/2024 13:06:16.302 1   86.68
      1 86.68
      1 86.68
17/05/2024 12:59:01.885 50   86.68
      50 86.68
      50 86.68
17/05/2024 12:30:54.756 20   86.80
      20 86.80
      20 86.80
17/05/2024 12:28:05.617 30   86.90
      30 86.90
      30 86.90
17/05/2024 11:53:40.488 30   86.90
      30 86.90
      30 86.90
17/05/2024 11:53:34.682 200   86.90
      200 86.90
      200 86.90
17/05/2024 11:46:03.675 10   86.90
      10 86.90
      10 86.90
17/05/2024 11:41:53.750 57   87.02
      57 87.02
      57 87.02
17/05/2024 11:37:08.169 115   86.98
      115 86.98
      115 86.98
17/05/2024 11:28:57.652 800   86.84
      800 86.84
      800 86.84
17/05/2024 11:28:48.969 200   86.92
      200 86.92
      200 86.92
17/05/2024 11:06:11.458 35   86.90
      35 86.90
      35 86.90
17/05/2024 10:59:23.923 5   86.80
      5 86.80
      5 86.80
17/05/2024 10:48:26.575 150   86.76
      150 86.76
      150 86.76
17/05/2024 10:30:19.139 10   87.08
      10 87.08
      10 87.08
17/05/2024 10:29:58.156 50   87.06
      50 87.06
      50 87.06
17/05/2024 10:20:33.404 200   86.90
      200 86.90
      200 86.90
17/05/2024 10:10:06.084 200   86.74
      200 86.74
      200 86.74
17/05/2024 10:08:04.171 437   86.80
      200 86.80
      437 86.80
      237 86.80
17/05/2024 10:07:46.913 200   86.80
      200 86.80
      200 86.80
17/05/2024 10:07:46.207 23   86.80
      23 86.80
      23 86.80
17/05/2024 09:57:15.876 200   86.80
      200 86.80
      200 86.80
17/05/2024 09:53:01.940 66   86.66
      66 86.66
      66 86.66
17/05/2024 09:36:43.933 300   86.42
      300 86.42
      300 86.42
17/05/2024 09:31:34.132 35   86.54
      35 86.54
      35 86.54
17/05/2024 09:08:17.654 50   86.00
      50 86.00
      50 86.00
17/05/2024 09:04:36.877 2   85.92
      2 85.92
      2 85.92
17/05/2024 09:03:11.151 45   85.94
      45 85.94
      45 85.94
17/05/2024 08:39:21.700 25   86.28
      25 86.28
      25 86.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)