thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
414
310
11.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:58.802 | 42 | 11.96 | |
42 | 11.96 | |||
42 | 11.96 | |||
17/05/2024 | 21:59:50.652 | 45 | 11.84 | |
45 | 11.84 | |||
45 | 11.84 | |||
17/05/2024 | 21:47:52.820 | 20 | 11.96 | |
20 | 11.96 | |||
20 | 11.96 | |||
17/05/2024 | 21:41:48.748 | 350 | 11.84 | |
350 | 11.84 | |||
350 | 11.84 | |||
17/05/2024 | 21:30:31.998 | 100 | 11.86 | |
100 | 11.86 | |||
100 | 11.86 | |||
17/05/2024 | 21:28:23.023 | 80 | 11.97 | |
80 | 11.97 | |||
80 | 11.97 | |||
17/05/2024 | 21:24:27.662 | 209 | 11.96 | |
209 | 11.96 | |||
109 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 21:24:06.079 | 30 | 11.96 | |
30 | 11.96 | |||
30 | 11.96 | |||
17/05/2024 | 21:23:25.224 | 50 | 11.84 | |
50 | 11.84 | |||
50 | 11.84 | |||
17/05/2024 | 21:10:39.491 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 21:07:06.188 | 70 | 11.84 | |
70 | 11.84 | |||
70 | 11.84 | |||
17/05/2024 | 21:05:51.217 | 126 | 11.96 | |
126 | 11.96 | |||
32 | 11.96 | |||
94 | 11.96 | |||
17/05/2024 | 21:04:58.156 | 26 | 11.96 | |
26 | 11.96 | |||
26 | 11.96 | |||
17/05/2024 | 21:00:55.393 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 21:00:53.086 | 200 | 11.86 | |
100 | 11.86 | |||
100 | 11.86 | |||
200 | 11.86 | |||
17/05/2024 | 20:54:08.697 | 56 | 11.99 | |
56 | 11.99 | |||
56 | 11.99 | |||
17/05/2024 | 20:53:10.714 | 57 | 11.99 | |
57 | 11.99 | |||
57 | 11.99 | |||
17/05/2024 | 20:39:21.098 | 75 | 11.86 | |
75 | 11.86 | |||
75 | 11.86 | |||
17/05/2024 | 20:35:22.055 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
17/05/2024 | 20:34:32.985 | 150 | 11.99 | |
150 | 11.99 | |||
68 | 11.99 | |||
82 | 11.99 | |||
17/05/2024 | 20:32:43.670 | 45 | 11.99 | |
45 | 11.99 | |||
45 | 11.99 | |||
17/05/2024 | 20:29:35.499 | 7 | 11.99 | |
7 | 11.99 | |||
7 | 11.99 | |||
17/05/2024 | 20:17:51.720 | 40 | 11.99 | |
40 | 11.99 | |||
40 | 11.99 | |||
17/05/2024 | 20:13:54.418 | 100 | 11.86 | |
100 | 11.86 | |||
20 | 11.86 | |||
80 | 11.86 | |||
17/05/2024 | 20:11:36.017 | 200 | 11.86 | |
200 | 11.86 | |||
200 | 11.86 | |||
17/05/2024 | 19:46:24.528 | 100 | 11.85 | |
18 | 11.85 | |||
100 | 11.85 | |||
82 | 11.85 | |||
17/05/2024 | 19:46:24.336 | 212 | 11.85 | |
212 | 11.85 | |||
18 | 11.85 | |||
100 | 11.85 | |||
94 | 11.85 | |||
17/05/2024 | 19:27:46.144 | 500 | 11.99 | |
81 | 11.99 | |||
500 | 11.99 | |||
154 | 11.99 | |||
200 | 11.99 | |||
65 | 11.99 | |||
17/05/2024 | 19:21:13.351 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 19:13:07.155 | 240 | 11.85 | |
59 | 11.85 | |||
81 | 11.85 | |||
240 | 11.85 | |||
100 | 11.85 | |||
17/05/2024 | 19:10:56.700 | 30 | 11.85 | |
30 | 11.85 | |||
30 | 11.85 | |||
17/05/2024 | 19:05:32.186 | 22 | 11.99 | |
22 | 11.99 | |||
22 | 11.99 | |||
17/05/2024 | 19:02:22.835 | 10 | 11.99 | |
10 | 11.99 | |||
10 | 11.99 | |||
17/05/2024 | 19:00:54.641 | 890 | 11.97 | |
440 | 11.97 | |||
450 | 11.97 | |||
890 | 11.97 | |||
17/05/2024 | 18:57:22.366 | 30 | 11.97 | |
30 | 11.97 | |||
30 | 11.97 | |||
17/05/2024 | 18:42:17.141 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 18:38:23.515 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
17/05/2024 | 18:32:50.207 | 35 | 11.96 | |
35 | 11.96 | |||
35 | 11.96 | |||
17/05/2024 | 18:26:41.296 | 35 | 11.84 | |
35 | 11.84 | |||
35 | 11.84 | |||
17/05/2024 | 18:24:36.815 | 25 | 11.96 | |
25 | 11.96 | |||
25 | 11.96 | |||
17/05/2024 | 18:00:22.275 | 200 | 11.96 | |
200 | 11.96 | |||
200 | 11.96 | |||
17/05/2024 | 17:55:13.015 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 17:54:42.176 | 786 | 11.96 | |
400 | 11.96 | |||
786 | 11.96 | |||
386 | 11.96 | |||
17/05/2024 | 17:54:42.170 | 814 | 11.94 | |
300 | 11.94 | |||
514 | 11.94 | |||
814 | 11.94 | |||
17/05/2024 | 17:52:37.319 | 100 | 11.94 | |
100 | 11.94 | |||
100 | 11.94 | |||
17/05/2024 | 17:51:32.734 | 170 | 11.94 | |
150 | 11.94 | |||
170 | 11.94 | |||
20 | 11.94 | |||
17/05/2024 | 17:48:27.038 | 15 | 11.94 | |
15 | 11.94 | |||
15 | 11.94 | |||
17/05/2024 | 17:40:53.197 | 25 | 11.81 | |
25 | 11.81 | |||
25 | 11.81 | |||
17/05/2024 | 17:38:14.394 | 84 | 11.96 | |
20 | 11.96 | |||
64 | 11.96 | |||
84 | 11.96 | |||
17/05/2024 | 17:25:42.385 | 42 | 11.85 | |
42 | 11.85 | |||
42 | 11.85 | |||
17/05/2024 | 17:25:40.070 | 252 | 11.85 | |
252 | 11.85 | |||
252 | 11.85 | |||
17/05/2024 | 17:23:14.925 | 500 | 11.83 | |
500 | 11.83 | |||
500 | 11.83 | |||
17/05/2024 | 17:20:25.917 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
17/05/2024 | 17:16:44.233 | 600 | 11.86 | |
600 | 11.86 | |||
600 | 11.86 | |||
17/05/2024 | 17:12:24.581 | 84 | 11.86 | |
84 | 11.86 | |||
84 | 11.86 | |||
17/05/2024 | 17:00:58.888 | 120 | 11.82 | |
120 | 11.82 | |||
120 | 11.82 | |||
17/05/2024 | 16:55:51.318 | 10 | 11.83 | |
10 | 11.83 | |||
10 | 11.83 | |||
17/05/2024 | 16:52:49.312 | 75 | 11.83 | |
75 | 11.83 | |||
75 | 11.83 | |||
17/05/2024 | 16:47:11.569 | 560 | 11.81 | |
560 | 11.81 | |||
560 | 11.81 | |||
17/05/2024 | 16:47:09.441 | 850 | 11.81 | |
850 | 11.81 | |||
850 | 11.81 | |||
17/05/2024 | 16:47:03.569 | 850 | 11.81 | |
850 | 11.81 | |||
850 | 11.81 | |||
17/05/2024 | 16:46:07.727 | 30 | 11.84 | |
30 | 11.84 | |||
30 | 11.84 | |||
17/05/2024 | 16:44:03.714 | 380 | 11.82 | |
380 | 11.82 | |||
380 | 11.82 | |||
17/05/2024 | 16:37:49.597 | 500 | 11.84 | |
500 | 11.84 | |||
500 | 11.84 | |||
17/05/2024 | 16:32:26.155 | 90 | 11.84 | |
90 | 11.84 | |||
90 | 11.84 | |||
17/05/2024 | 16:32:19.614 | 100 | 11.84 | |
100 | 11.84 | |||
100 | 11.84 | |||
17/05/2024 | 16:30:34.052 | 30 | 11.83 | |
30 | 11.83 | |||
30 | 11.83 | |||
17/05/2024 | 16:30:06.710 | 50 | 11.85 | |
50 | 11.85 | |||
50 | 11.85 | |||
17/05/2024 | 16:20:24.210 | 30 | 11.88 | |
30 | 11.88 | |||
30 | 11.88 | |||
17/05/2024 | 16:19:13.581 | 150 | 11.88 | |
150 | 11.88 | |||
150 | 11.88 | |||
17/05/2024 | 16:18:56.814 | 25 | 11.87 | |
25 | 11.87 | |||
25 | 11.87 | |||
17/05/2024 | 16:18:21.289 | 700 | 11.86 | |
700 | 11.86 | |||
700 | 11.86 | |||
17/05/2024 | 16:10:02.012 | 188 | 11.89 | |
188 | 11.89 | |||
188 | 11.89 | |||
17/05/2024 | 16:05:55.031 | 31 | 11.90 | |
31 | 11.90 | |||
31 | 11.90 | |||
17/05/2024 | 16:05:43.288 | 109 | 11.90 | |
109 | 11.90 | |||
109 | 11.90 | |||
17/05/2024 | 16:05:19.883 | 600 | 11.90 | |
600 | 11.90 | |||
600 | 11.90 | |||
17/05/2024 | 16:02:00.584 | 740 | 11.84 | |
740 | 11.84 | |||
740 | 11.84 | |||
17/05/2024 | 16:01:15.590 | 175 | 11.84 | |
175 | 11.84 | |||
175 | 11.84 | |||
17/05/2024 | 15:58:19.369 | 85 | 11.84 | |
85 | 11.84 | |||
85 | 11.84 | |||
17/05/2024 | 15:55:51.266 | 250 | 11.82 | |
250 | 11.82 | |||
250 | 11.82 | |||
17/05/2024 | 15:53:07.429 | 375 | 11.82 | |
375 | 11.82 | |||
375 | 11.82 | |||
17/05/2024 | 15:50:19.435 | 600 | 11.82 | |
600 | 11.82 | |||
600 | 11.82 | |||
17/05/2024 | 15:45:19.591 | 275 | 11.80 | |
275 | 11.80 | |||
275 | 11.80 | |||
17/05/2024 | 15:44:56.015 | 450 | 11.79 | |
450 | 11.79 | |||
450 | 11.79 | |||
17/05/2024 | 15:43:39.015 | 400 | 11.81 | |
400 | 11.81 | |||
400 | 11.81 | |||
17/05/2024 | 15:40:26.122 | 450 | 11.79 | |
450 | 11.79 | |||
450 | 11.79 | |||
17/05/2024 | 15:36:46.488 | 300 | 11.79 | |
300 | 11.79 | |||
300 | 11.79 | |||
17/05/2024 | 15:36:23.643 | 450 | 11.81 | |
450 | 11.81 | |||
450 | 11.81 | |||
17/05/2024 | 15:29:25.936 | 19 | 11.83 | |
19 | 11.83 | |||
19 | 11.83 | |||
17/05/2024 | 15:27:21.411 | 400 | 11.80 | |
150 | 11.80 | |||
250 | 11.80 | |||
400 | 11.80 | |||
17/05/2024 | 15:23:50.373 | 700 | 11.88 | |
700 | 11.88 | |||
700 | 11.88 | |||
17/05/2024 | 15:21:55.597 | 300 | 11.87 | |
300 | 11.87 | |||
300 | 11.87 | |||
17/05/2024 | 15:21:52.790 | 1 000 | 11.84 | |
1 000 | 11.84 | |||
1 000 | 11.84 | |||
17/05/2024 | 15:18:52.904 | 500 | 11.80 | |
500 | 11.80 | |||
500 | 11.80 | |||
17/05/2024 | 15:15:12.828 | 68 | 11.83 | |
68 | 11.83 | |||
68 | 11.83 | |||
17/05/2024 | 15:10:54.980 | 700 | 11.79 | |
700 | 11.79 | |||
700 | 11.79 | |||
17/05/2024 | 15:09:07.155 | 35 | 11.79 | |
35 | 11.79 | |||
35 | 11.79 | |||
17/05/2024 | 15:08:12.159 | 10 | 11.79 | |
10 | 11.79 | |||
10 | 11.79 | |||
17/05/2024 | 15:07:32.597 | 3 | 11.76 | |
3 | 11.76 | |||
3 | 11.76 | |||
17/05/2024 | 15:06:35.913 | 250 | 11.73 | |
250 | 11.73 | |||
220 | 11.73 | |||
30 | 11.73 | |||
17/05/2024 | 15:05:35.548 | 200 | 11.76 | |
200 | 11.76 | |||
200 | 11.76 | |||
17/05/2024 | 15:05:35.131 | 200 | 11.74 | |
200 | 11.74 | |||
200 | 11.74 | |||
17/05/2024 | 15:02:11.920 | 200 | 11.76 | |
200 | 11.76 | |||
200 | 11.76 | |||
17/05/2024 | 15:00:51.911 | 102 | 11.76 | |
102 | 11.76 | |||
102 | 11.76 | |||
17/05/2024 | 15:00:40.811 | 250 | 11.77 | |
250 | 11.77 | |||
250 | 11.77 | |||
17/05/2024 | 15:00:31.174 | 20 | 11.77 | |
20 | 11.77 | |||
20 | 11.77 | |||
17/05/2024 | 14:56:53.277 | 404 | 11.75 | |
404 | 11.75 | |||
404 | 11.75 | |||
17/05/2024 | 14:56:52.430 | 650 | 11.75 | |
200 | 11.75 | |||
90 | 11.75 | |||
340 | 11.75 | |||
20 | 11.75 | |||
650 | 11.75 | |||
17/05/2024 | 14:56:51.400 | 850 | 11.75 | |
200 | 11.75 | |||
650 | 11.75 | |||
76 | 11.75 | |||
499 | 11.75 | |||
240 | 11.75 | |||
35 | 11.75 | |||
17/05/2024 | 14:56:47.606 | 650 | 11.75 | |
50 | 11.75 | |||
75 | 11.75 | |||
100 | 11.75 | |||
100 | 11.75 | |||
120 | 11.75 | |||
4 | 11.75 | |||
650 | 11.75 | |||
200 | 11.75 | |||
1 | 11.75 | |||
17/05/2024 | 14:55:17.964 | 2 459 | 11.76 | |
2 459 | 11.76 | |||
2 459 | 11.76 | |||
17/05/2024 | 14:55:14.256 | 450 | 11.76 | |
450 | 11.76 | |||
450 | 11.76 | |||
17/05/2024 | 14:55:14.070 | 450 | 11.76 | |
200 | 11.76 | |||
84 | 11.76 | |||
450 | 11.76 | |||
100 | 11.76 | |||
66 | 11.76 | |||
17/05/2024 | 14:54:47.756 | 450 | 11.76 | |
425 | 11.76 | |||
450 | 11.76 | |||
25 | 11.76 | |||
17/05/2024 | 14:54:45.695 | 1 000 | 11.77 | |
647 | 11.77 | |||
1 000 | 11.77 | |||
353 | 11.77 | |||
17/05/2024 | 14:54:45.361 | 60 | 11.78 | |
60 | 11.78 | |||
60 | 11.78 | |||
17/05/2024 | 14:54:40.450 | 169 | 11.79 | |
169 | 11.79 | |||
169 | 11.79 | |||
17/05/2024 | 14:51:58.095 | 150 | 11.79 | |
150 | 11.79 | |||
150 | 11.79 | |||
17/05/2024 | 14:51:57.877 | 500 | 11.79 | |
500 | 11.79 | |||
500 | 11.79 | |||
17/05/2024 | 14:51:43.808 | 850 | 11.79 | |
850 | 11.79 | |||
850 | 11.79 | |||
17/05/2024 | 14:51:10.177 | 200 | 11.79 | |
200 | 11.79 | |||
200 | 11.79 | |||
17/05/2024 | 14:50:55.296 | 200 | 11.79 | |
200 | 11.79 | |||
200 | 11.79 | |||
17/05/2024 | 14:50:52.125 | 33 | 11.79 | |
33 | 11.79 | |||
33 | 11.79 | |||
17/05/2024 | 14:48:57.420 | 150 | 11.79 | |
150 | 11.79 | |||
150 | 11.79 | |||
17/05/2024 | 14:47:12.451 | 200 | 11.77 | |
200 | 11.77 | |||
200 | 11.77 | |||
17/05/2024 | 14:47:12.393 | 75 | 11.78 | |
75 | 11.78 | |||
75 | 11.78 | |||
17/05/2024 | 14:47:11.494 | 250 | 11.79 | |
50 | 11.79 | |||
250 | 11.79 | |||
200 | 11.79 | |||
17/05/2024 | 14:47:11.301 | 1 636 | 11.80 | |
500 | 11.80 | |||
300 | 11.80 | |||
31 | 11.80 | |||
20 | 11.80 | |||
785 | 11.80 | |||
1 636 | 11.80 | |||
17/05/2024 | 14:47:08.320 | 850 | 11.80 | |
215 | 11.80 | |||
100 | 11.80 | |||
850 | 11.80 | |||
500 | 11.80 | |||
15 | 11.80 | |||
20 | 11.80 | |||
17/05/2024 | 14:47:08.221 | 600 | 11.82 | |
200 | 11.82 | |||
300 | 11.82 | |||
100 | 11.82 | |||
600 | 11.82 | |||
17/05/2024 | 14:47:08.041 | 56 | 11.83 | |
56 | 11.83 | |||
56 | 11.83 | |||
17/05/2024 | 14:47:05.536 | 1 515 | 11.84 | |
1 515 | 11.84 | |||
1 515 | 11.84 | |||
17/05/2024 | 14:47:01.139 | 450 | 11.84 | |
450 | 11.84 | |||
450 | 11.84 | |||
17/05/2024 | 14:46:59.656 | 14 543 | 11.85 | |
14 543 | 11.85 | |||
14 223 | 11.85 | |||
100 | 11.85 | |||
20 | 11.85 | |||
200 | 11.85 | |||
17/05/2024 | 14:45:45.508 | 850 | 11.85 | |
850 | 11.85 | |||
850 | 11.85 | |||
17/05/2024 | 14:42:19.998 | 250 | 11.87 | |
250 | 11.87 | |||
250 | 11.87 | |||
17/05/2024 | 14:38:11.715 | 90 | 11.88 | |
90 | 11.88 | |||
90 | 11.88 | |||
17/05/2024 | 14:35:20.664 | 35 | 11.86 | |
35 | 11.86 | |||
35 | 11.86 | |||
17/05/2024 | 14:34:12.235 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
17/05/2024 | 14:33:11.350 | 200 | 11.87 | |
200 | 11.87 | |||
200 | 11.87 | |||
17/05/2024 | 14:32:20.241 | 195 | 11.87 | |
195 | 11.87 | |||
195 | 11.87 | |||
17/05/2024 | 14:28:38.329 | 394 | 11.86 | |
394 | 11.86 | |||
394 | 11.86 | |||
17/05/2024 | 14:27:28.724 | 2 199 | 11.89 | |
2 199 | 11.89 | |||
2 199 | 11.89 | |||
17/05/2024 | 14:27:22.372 | 801 | 11.89 | |
801 | 11.89 | |||
801 | 11.89 | |||
17/05/2024 | 14:24:41.844 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
17/05/2024 | 14:24:22.327 | 850 | 11.90 | |
850 | 11.90 | |||
850 | 11.90 | |||
17/05/2024 | 14:20:46.052 | 2 000 | 11.85 | |
2 000 | 11.85 | |||
1 727 | 11.85 | |||
273 | 11.85 | |||
17/05/2024 | 14:20:44.258 | 727 | 11.86 | |
727 | 11.86 | |||
727 | 11.86 | |||
17/05/2024 | 14:20:34.700 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 14:20:32.455 | 850 | 11.86 | |
850 | 11.86 | |||
850 | 11.86 | |||
17/05/2024 | 14:20:26.587 | 850 | 11.86 | |
850 | 11.86 | |||
850 | 11.86 | |||
17/05/2024 | 14:20:15.492 | 850 | 11.86 | |
850 | 11.86 | |||
850 | 11.86 | |||
17/05/2024 | 14:18:04.158 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
17/05/2024 | 14:16:46.044 | 50 | 11.87 | |
50 | 11.87 | |||
50 | 11.87 | |||
17/05/2024 | 14:15:28.270 | 5 | 11.88 | |
5 | 11.88 | |||
5 | 11.88 | |||
17/05/2024 | 14:09:58.391 | 550 | 11.89 | |
550 | 11.89 | |||
550 | 11.89 | |||
17/05/2024 | 14:09:53.623 | 450 | 11.89 | |
450 | 11.89 | |||
450 | 11.89 | |||
17/05/2024 | 14:09:06.835 | 150 | 11.89 | |
150 | 11.89 | |||
150 | 11.89 | |||
17/05/2024 | 14:08:04.081 | 450 | 11.89 | |
450 | 11.89 | |||
450 | 11.89 | |||
17/05/2024 | 14:04:53.634 | 56 | 11.87 | |
56 | 11.87 | |||
56 | 11.87 | |||
17/05/2024 | 14:02:32.401 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
17/05/2024 | 14:00:09.822 | 20 | 11.88 | |
20 | 11.88 | |||
20 | 11.88 | |||
17/05/2024 | 13:57:07.009 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
17/05/2024 | 13:53:25.919 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 13:53:15.536 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 13:52:26.418 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
17/05/2024 | 13:51:54.755 | 379 | 11.86 | |
379 | 11.86 | |||
379 | 11.86 | |||
17/05/2024 | 13:51:52.316 | 450 | 11.86 | |
430 | 11.86 | |||
20 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 13:50:13.545 | 500 | 11.87 | |
500 | 11.87 | |||
500 | 11.87 | |||
17/05/2024 | 13:48:29.137 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 13:46:34.690 | 200 | 11.90 | |
200 | 11.90 | |||
200 | 11.90 | |||
17/05/2024 | 13:46:24.047 | 500 | 11.90 | |
500 | 11.90 | |||
500 | 11.90 | |||
17/05/2024 | 13:45:08.270 | 103 | 11.90 | |
25 | 11.90 | |||
78 | 11.90 | |||
103 | 11.90 | |||
17/05/2024 | 13:43:58.028 | 200 | 11.91 | |
200 | 11.91 | |||
200 | 11.91 | |||
17/05/2024 | 13:43:43.387 | 150 | 11.91 | |
150 | 11.91 | |||
150 | 11.91 | |||
17/05/2024 | 13:35:21.643 | 40 | 11.99 | |
40 | 11.99 | |||
40 | 11.99 | |||
17/05/2024 | 13:32:30.151 | 450 | 11.98 | |
450 | 11.98 | |||
450 | 11.98 | |||
17/05/2024 | 13:32:18.218 | 150 | 12.00 | |
150 | 12.00 | |||
150 | 12.00 | |||
17/05/2024 | 13:30:13.769 | 69 | 12.00 | |
69 | 12.00 | |||
69 | 12.00 | |||
17/05/2024 | 13:27:42.413 | 200 | 12.00 | |
200 | 12.00 | |||
200 | 12.00 | |||
17/05/2024 | 13:26:43.378 | 12 | 12.01 | |
12 | 12.01 | |||
12 | 12.01 | |||
17/05/2024 | 13:24:06.182 | 100 | 12.01 | |
100 | 12.01 | |||
100 | 12.01 | |||
17/05/2024 | 13:22:47.208 | 100 | 12.01 | |
50 | 12.01 | |||
100 | 12.01 | |||
50 | 12.01 | |||
17/05/2024 | 13:17:21.296 | 30 | 11.99 | |
30 | 11.99 | |||
30 | 11.99 | |||
17/05/2024 | 13:16:34.201 | 25 | 11.99 | |
25 | 11.99 | |||
25 | 11.99 | |||
17/05/2024 | 13:15:26.746 | 236 | 11.96 | |
236 | 11.96 | |||
236 | 11.96 | |||
17/05/2024 | 13:12:25.024 | 250 | 11.99 | |
250 | 11.99 | |||
250 | 11.99 | |||
17/05/2024 | 13:11:59.192 | 150 | 11.98 | |
150 | 11.98 | |||
150 | 11.98 | |||
17/05/2024 | 13:11:38.964 | 450 | 11.98 | |
450 | 11.98 | |||
450 | 11.98 | |||
17/05/2024 | 13:09:13.722 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
17/05/2024 | 13:09:13.254 | 150 | 11.97 | |
150 | 11.97 | |||
150 | 11.97 | |||
17/05/2024 | 13:09:09.198 | 450 | 11.96 | |
450 | 11.96 | |||
450 | 11.96 | |||
17/05/2024 | 13:09:06.014 | 20 | 11.96 | |
20 | 11.96 | |||
20 | 11.96 | |||
17/05/2024 | 13:08:16.403 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 13:05:50.958 | 150 | 11.94 | |
150 | 11.94 | |||
150 | 11.94 | |||
17/05/2024 | 13:05:38.786 | 450 | 11.94 | |
450 | 11.94 | |||
450 | 11.94 | |||
17/05/2024 | 12:58:49.041 | 150 | 11.95 | |
150 | 11.95 | |||
150 | 11.95 | |||
17/05/2024 | 12:58:42.669 | 850 | 11.95 | |
850 | 11.95 | |||
850 | 11.95 | |||
17/05/2024 | 12:58:00.259 | 250 | 11.94 | |
250 | 11.94 | |||
250 | 11.94 | |||
17/05/2024 | 12:57:10.004 | 450 | 11.94 | |
450 | 11.94 | |||
450 | 11.94 | |||
17/05/2024 | 12:55:39.396 | 50 | 11.94 | |
50 | 11.94 | |||
50 | 11.94 | |||
17/05/2024 | 12:54:42.918 | 20 | 11.92 | |
20 | 11.92 | |||
20 | 11.92 | |||
17/05/2024 | 12:54:09.937 | 450 | 11.93 | |
450 | 11.93 | |||
450 | 11.93 | |||
17/05/2024 | 12:51:55.242 | 150 | 11.95 | |
150 | 11.95 | |||
150 | 11.95 | |||
17/05/2024 | 12:50:15.495 | 200 | 11.97 | |
200 | 11.97 | |||
200 | 11.97 | |||
17/05/2024 | 12:43:02.308 | 3 000 | 11.95 | |
2 950 | 11.95 | |||
3 000 | 11.95 | |||
50 | 11.95 | |||
17/05/2024 | 12:42:54.575 | 450 | 11.97 | |
450 | 11.97 | |||
450 | 11.97 | |||
17/05/2024 | 12:36:40.751 | 25 | 11.95 | |
25 | 11.95 | |||
25 | 11.95 | |||
17/05/2024 | 12:36:34.119 | 3 000 | 11.96 | |
3 000 | 11.96 | |||
3 000 | 11.96 | |||
17/05/2024 | 12:31:08.658 | 500 | 11.98 | |
500 | 11.98 | |||
500 | 11.98 | |||
17/05/2024 | 12:29:06.791 | 346 | 11.94 | |
346 | 11.94 | |||
346 | 11.94 | |||
17/05/2024 | 12:22:14.246 | 100 | 11.94 | |
100 | 11.94 | |||
100 | 11.94 | |||
17/05/2024 | 12:17:45.398 | 349 | 11.93 | |
349 | 11.93 | |||
349 | 11.93 | |||
17/05/2024 | 12:08:39.943 | 300 | 11.88 | |
300 | 11.88 | |||
300 | 11.88 | |||
17/05/2024 | 12:07:20.328 | 421 | 11.88 | |
421 | 11.88 | |||
421 | 11.88 | |||
17/05/2024 | 11:59:44.512 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
17/05/2024 | 11:55:27.178 | 1 | 11.87 | |
1 | 11.87 | |||
1 | 11.87 | |||
17/05/2024 | 11:50:18.216 | 15 | 11.88 | |
15 | 11.88 | |||
15 | 11.88 | |||
17/05/2024 | 11:46:16.884 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 11:45:04.279 | 850 | 11.86 | |
850 | 11.86 | |||
100 | 11.86 | |||
750 | 11.86 | |||
17/05/2024 | 11:43:50.941 | 200 | 11.88 | |
200 | 11.88 | |||
200 | 11.88 | |||
17/05/2024 | 11:43:42.775 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
17/05/2024 | 11:43:31.476 | 29 | 11.89 | |
29 | 11.89 | |||
29 | 11.89 | |||
17/05/2024 | 11:41:21.174 | 250 | 11.89 | |
250 | 11.89 | |||
250 | 11.89 | |||
17/05/2024 | 11:40:30.721 | 200 | 11.87 | |
200 | 11.87 | |||
200 | 11.87 | |||
17/05/2024 | 11:39:59.047 | 49 | 11.88 | |
49 | 11.88 | |||
49 | 11.88 | |||
17/05/2024 | 11:38:05.578 | 550 | 11.89 | |
550 | 11.89 | |||
550 | 11.89 | |||
17/05/2024 | 11:35:04.991 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
17/05/2024 | 11:31:35.503 | 400 | 11.92 | |
400 | 11.92 | |||
400 | 11.92 | |||
17/05/2024 | 11:31:22.177 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 11:30:02.038 | 500 | 11.92 | |
500 | 11.92 | |||
500 | 11.92 | |||
17/05/2024 | 11:29:54.224 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 11:23:52.809 | 80 | 11.91 | |
80 | 11.91 | |||
80 | 11.91 | |||
17/05/2024 | 11:22:53.925 | 1 | 11.91 | |
1 | 11.91 | |||
1 | 11.91 | |||
17/05/2024 | 11:18:31.273 | 70 | 11.89 | |
70 | 11.89 | |||
70 | 11.89 | |||
17/05/2024 | 11:14:38.306 | 252 | 11.88 | |
252 | 11.88 | |||
252 | 11.88 | |||
17/05/2024 | 11:12:56.855 | 60 | 11.86 | |
60 | 11.86 | |||
60 | 11.86 | |||
17/05/2024 | 11:02:57.711 | 850 | 11.85 | |
850 | 11.85 | |||
850 | 11.85 | |||
17/05/2024 | 10:59:28.465 | 300 | 11.87 | |
300 | 11.87 | |||
300 | 11.87 | |||
17/05/2024 | 10:58:30.506 | 450 | 11.85 | |
450 | 11.85 | |||
450 | 11.85 | |||
17/05/2024 | 10:58:30.030 | 1 000 | 11.83 | |
200 | 11.83 | |||
100 | 11.83 | |||
25 | 11.83 | |||
125 | 11.83 | |||
100 | 11.83 | |||
1 000 | 11.83 | |||
100 | 11.83 | |||
350 | 11.83 | |||
17/05/2024 | 10:58:21.067 | 450 | 11.85 | |
450 | 11.85 | |||
300 | 11.85 | |||
150 | 11.85 | |||
17/05/2024 | 10:51:50.021 | 84 | 11.86 | |
84 | 11.86 | |||
84 | 11.86 | |||
17/05/2024 | 10:49:48.878 | 450 | 11.86 | |
450 | 11.86 | |||
450 | 11.86 | |||
17/05/2024 | 10:48:28.893 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
17/05/2024 | 10:46:02.259 | 350 | 11.89 | |
350 | 11.89 | |||
350 | 11.89 | |||
17/05/2024 | 10:41:02.295 | 450 | 11.87 | |
450 | 11.87 | |||
450 | 11.87 | |||
17/05/2024 | 10:41:02.234 | 3 | 11.87 | |
3 | 11.87 | |||
3 | 11.87 | |||
17/05/2024 | 10:39:24.816 | 84 | 11.90 | |
84 | 11.90 | |||
84 | 11.90 | |||
17/05/2024 | 10:32:16.987 | 100 | 11.90 | |
100 | 11.90 | |||
100 | 11.90 | |||
17/05/2024 | 10:31:19.771 | 41 | 11.91 | |
41 | 11.91 | |||
41 | 11.91 | |||
17/05/2024 | 10:28:27.849 | 32 | 11.91 | |
32 | 11.91 | |||
32 | 11.91 | |||
17/05/2024 | 10:13:31.488 | 300 | 11.90 | |
300 | 11.90 | |||
300 | 11.90 | |||
17/05/2024 | 10:09:17.712 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 10:08:40.159 | 100 | 11.93 | |
100 | 11.93 | |||
100 | 11.93 | |||
17/05/2024 | 10:08:04.917 | 475 | 11.91 | |
475 | 11.91 | |||
475 | 11.91 | |||
17/05/2024 | 10:07:20.957 | 850 | 11.91 | |
450 | 11.91 | |||
400 | 11.91 | |||
850 | 11.91 | |||
17/05/2024 | 10:02:34.402 | 1 000 | 11.97 | |
1 000 | 11.97 | |||
1 000 | 11.97 | |||
17/05/2024 | 10:01:40.352 | 300 | 11.98 | |
300 | 11.98 | |||
300 | 11.98 | |||
17/05/2024 | 10:01:25.466 | 700 | 11.98 | |
700 | 11.98 | |||
700 | 11.98 | |||
17/05/2024 | 09:57:08.515 | 240 | 12.00 | |
240 | 12.00 | |||
240 | 12.00 | |||
17/05/2024 | 09:53:02.059 | 100 | 12.00 | |
100 | 12.00 | |||
100 | 12.00 | |||
17/05/2024 | 09:50:29.443 | 550 | 11.97 | |
550 | 11.97 | |||
550 | 11.97 | |||
17/05/2024 | 09:50:26.946 | 400 | 11.97 | |
400 | 11.97 | |||
400 | 11.97 | |||
17/05/2024 | 09:50:18.385 | 25 | 12.00 | |
25 | 12.00 | |||
25 | 12.00 | |||
17/05/2024 | 09:48:53.614 | 200 | 12.00 | |
200 | 12.00 | |||
200 | 12.00 | |||
17/05/2024 | 09:47:55.457 | 5 500 | 11.94 | |
5 500 | 11.94 | |||
5 500 | 11.94 | |||
17/05/2024 | 09:45:59.017 | 25 | 11.96 | |
25 | 11.96 | |||
25 | 11.96 | |||
17/05/2024 | 09:44:16.185 | 200 | 11.96 | |
200 | 11.96 | |||
200 | 11.96 | |||
17/05/2024 | 09:42:54.353 | 200 | 11.96 | |
200 | 11.96 | |||
200 | 11.96 | |||
17/05/2024 | 09:38:57.121 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 09:38:05.603 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 09:35:43.350 | 100 | 11.93 | |
100 | 11.93 | |||
100 | 11.93 | |||
17/05/2024 | 09:35:39.050 | 130 | 11.93 | |
130 | 11.93 | |||
130 | 11.93 | |||
17/05/2024 | 09:28:05.646 | 500 | 11.95 | |
500 | 11.95 | |||
500 | 11.95 | |||
17/05/2024 | 09:27:07.479 | 150 | 11.93 | |
150 | 11.93 | |||
150 | 11.93 | |||
17/05/2024 | 09:24:36.369 | 350 | 11.92 | |
350 | 11.92 | |||
350 | 11.92 | |||
17/05/2024 | 09:19:58.407 | 3 | 11.90 | |
3 | 11.90 | |||
3 | 11.90 | |||
17/05/2024 | 09:17:12.828 | 450 | 11.92 | |
450 | 11.92 | |||
450 | 11.92 | |||
17/05/2024 | 09:12:24.946 | 350 | 11.94 | |
350 | 11.94 | |||
350 | 11.94 | |||
17/05/2024 | 09:11:58.900 | 90 | 11.96 | |
90 | 11.96 | |||
90 | 11.96 | |||
17/05/2024 | 09:11:17.783 | 50 | 11.96 | |
50 | 11.96 | |||
50 | 11.96 | |||
17/05/2024 | 09:10:51.142 | 100 | 11.96 | |
100 | 11.96 | |||
100 | 11.96 | |||
17/05/2024 | 09:10:23.353 | 37 | 11.96 | |
37 | 11.96 | |||
37 | 11.96 | |||
17/05/2024 | 09:09:44.128 | 425 | 11.92 | |
425 | 11.92 | |||
425 | 11.92 | |||
17/05/2024 | 09:06:58.546 | 209 | 11.93 | |
209 | 11.93 | |||
209 | 11.93 | |||
17/05/2024 | 09:06:40.085 | 30 | 11.93 | |
30 | 11.93 | |||
30 | 11.93 | |||
17/05/2024 | 09:05:47.136 | 54 | 11.87 | |
54 | 11.87 | |||
54 | 11.87 | |||
17/05/2024 | 09:04:35.230 | 200 | 11.87 | |
200 | 11.87 | |||
200 | 11.87 | |||
17/05/2024 | 09:03:36.785 | 300 | 11.90 | |
300 | 11.90 | |||
300 | 11.90 | |||
17/05/2024 | 09:00:22.965 | 100 | 11.88 | |
100 | 11.88 | |||
100 | 11.88 | |||
17/05/2024 | 08:55:46.274 | 200 | 11.89 | |
200 | 11.89 | |||
200 | 11.89 | |||
17/05/2024 | 08:50:35.012 | 15 | 11.89 | |
15 | 11.89 | |||
15 | 11.89 | |||
17/05/2024 | 08:32:46.289 | 140 | 11.89 | |
140 | 11.89 | |||
140 | 11.89 | |||
17/05/2024 | 08:31:05.613 | 30 | 11.89 | |
30 | 11.89 | |||
30 | 11.89 | |||
17/05/2024 | 08:27:35.252 | 70 | 11.84 | |
70 | 11.84 | |||
70 | 11.84 | |||
17/05/2024 | 08:27:28.870 | 400 | 11.89 | |
400 | 11.89 | |||
150 | 11.89 | |||
150 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 08:26:31.936 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 08:24:37.430 | 9 | 11.89 | |
9 | 11.89 | |||
9 | 11.89 | |||
17/05/2024 | 08:22:08.208 | 200 | 11.89 | |
30 | 11.89 | |||
200 | 11.89 | |||
150 | 11.89 | |||
20 | 11.89 | |||
17/05/2024 | 08:17:26.222 | 206 | 11.83 | |
186 | 11.83 | |||
20 | 11.83 | |||
206 | 11.83 | |||
17/05/2024 | 08:12:28.893 | 20 | 11.89 | |
20 | 11.89 | |||
20 | 11.89 | |||
17/05/2024 | 08:12:05.450 | 600 | 11.89 | |
600 | 11.89 | |||
250 | 11.89 | |||
200 | 11.89 | |||
150 | 11.89 | |||
17/05/2024 | 08:11:43.286 | 10 | 11.89 | |
10 | 11.89 | |||
10 | 11.89 | |||
17/05/2024 | 08:07:11.306 | 3 | 11.83 | |
3 | 11.83 | |||
3 | 11.83 | |||
17/05/2024 | 08:06:35.510 | 80 | 11.89 | |
80 | 11.89 | |||
80 | 11.89 | |||
17/05/2024 | 08:04:41.379 | 100 | 11.89 | |
100 | 11.89 | |||
100 | 11.89 | |||
17/05/2024 | 08:01:35.403 | 3 | 11.83 | |
3 | 11.83 | |||
3 | 11.83 | |||
17/05/2024 | 08:00:33.163 | 250 | 11.87 | |
250 | 11.87 | |||
250 | 11.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00