Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
373
323
82.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:56.535 | 36 | 82.44 | |
36 | 82.44 | |||
36 | 82.44 | |||
17/05/2024 | 21:49:54.146 | 28 | 82.46 | |
28 | 82.46 | |||
28 | 82.46 | |||
17/05/2024 | 21:48:02.284 | 30 | 82.72 | |
30 | 82.72 | |||
2 | 82.72 | |||
28 | 82.72 | |||
17/05/2024 | 21:19:41.964 | 79 | 82.36 | |
79 | 82.36 | |||
14 | 82.36 | |||
15 | 82.36 | |||
50 | 82.36 | |||
17/05/2024 | 21:14:32.839 | 5 | 82.36 | |
5 | 82.36 | |||
5 | 82.36 | |||
17/05/2024 | 21:07:07.559 | 17 | 82.74 | |
17 | 82.74 | |||
17 | 82.74 | |||
17/05/2024 | 21:04:56.643 | 6 | 82.74 | |
6 | 82.74 | |||
6 | 82.74 | |||
17/05/2024 | 21:04:19.338 | 16 | 82.74 | |
16 | 82.74 | |||
16 | 82.74 | |||
17/05/2024 | 20:52:11.862 | 100 | 82.44 | |
28 | 82.44 | |||
100 | 82.44 | |||
38 | 82.44 | |||
34 | 82.44 | |||
17/05/2024 | 20:51:07.415 | 12 | 82.72 | |
12 | 82.72 | |||
12 | 82.72 | |||
17/05/2024 | 20:37:28.347 | 80 | 82.70 | |
52 | 82.70 | |||
80 | 82.70 | |||
28 | 82.70 | |||
17/05/2024 | 20:35:31.560 | 10 | 82.70 | |
10 | 82.70 | |||
10 | 82.70 | |||
17/05/2024 | 20:28:47.948 | 10 | 82.66 | |
10 | 82.66 | |||
10 | 82.66 | |||
17/05/2024 | 20:06:24.713 | 2 | 82.72 | |
2 | 82.72 | |||
2 | 82.72 | |||
17/05/2024 | 20:05:00.342 | 2 | 82.42 | |
2 | 82.42 | |||
2 | 82.42 | |||
17/05/2024 | 20:02:57.030 | 80 | 82.72 | |
80 | 82.72 | |||
3 | 82.72 | |||
77 | 82.72 | |||
17/05/2024 | 19:57:05.005 | 3 | 82.42 | |
3 | 82.42 | |||
3 | 82.42 | |||
17/05/2024 | 19:57:03.395 | 60 | 82.70 | |
60 | 82.70 | |||
60 | 82.70 | |||
17/05/2024 | 19:56:36.929 | 4 | 82.74 | |
4 | 82.74 | |||
4 | 82.74 | |||
17/05/2024 | 19:48:46.365 | 150 | 82.58 | |
150 | 82.58 | |||
70 | 82.58 | |||
50 | 82.58 | |||
30 | 82.58 | |||
17/05/2024 | 19:46:49.466 | 3 | 82.36 | |
3 | 82.36 | |||
3 | 82.36 | |||
17/05/2024 | 19:44:56.782 | 100 | 82.36 | |
100 | 82.36 | |||
100 | 82.36 | |||
17/05/2024 | 19:42:12.173 | 20 | 82.58 | |
20 | 82.58 | |||
20 | 82.58 | |||
17/05/2024 | 19:38:22.834 | 3 | 82.58 | |
3 | 82.58 | |||
3 | 82.58 | |||
17/05/2024 | 19:28:39.932 | 150 | 82.44 | |
42 | 82.44 | |||
150 | 82.44 | |||
50 | 82.44 | |||
30 | 82.44 | |||
28 | 82.44 | |||
17/05/2024 | 19:23:58.486 | 10 | 82.44 | |
10 | 82.44 | |||
10 | 82.44 | |||
17/05/2024 | 19:17:26.545 | 3 | 82.76 | |
3 | 82.76 | |||
3 | 82.76 | |||
17/05/2024 | 19:04:47.001 | 3 | 82.76 | |
3 | 82.76 | |||
3 | 82.76 | |||
17/05/2024 | 18:55:10.194 | 2 | 82.76 | |
2 | 82.76 | |||
2 | 82.76 | |||
17/05/2024 | 18:49:40.697 | 6 | 82.44 | |
6 | 82.44 | |||
6 | 82.44 | |||
17/05/2024 | 18:41:48.698 | 1 | 82.44 | |
1 | 82.44 | |||
1 | 82.44 | |||
17/05/2024 | 18:37:57.607 | 30 | 82.74 | |
2 | 82.74 | |||
30 | 82.74 | |||
28 | 82.74 | |||
17/05/2024 | 18:29:47.043 | 7 | 82.72 | |
7 | 82.72 | |||
7 | 82.72 | |||
17/05/2024 | 18:29:00.213 | 20 | 82.60 | |
20 | 82.60 | |||
20 | 82.60 | |||
17/05/2024 | 18:27:27.364 | 5 | 82.72 | |
5 | 82.72 | |||
5 | 82.72 | |||
17/05/2024 | 18:21:14.667 | 6 | 82.74 | |
6 | 82.74 | |||
6 | 82.74 | |||
17/05/2024 | 18:09:58.251 | 30 | 82.36 | |
13 | 82.36 | |||
30 | 82.36 | |||
17 | 82.36 | |||
17/05/2024 | 18:00:06.335 | 40 | 82.72 | |
40 | 82.72 | |||
40 | 82.72 | |||
17/05/2024 | 17:57:54.360 | 48 | 82.74 | |
48 | 82.74 | |||
48 | 82.74 | |||
17/05/2024 | 17:57:52.341 | 48 | 82.74 | |
48 | 82.74 | |||
48 | 82.74 | |||
17/05/2024 | 17:53:05.217 | 1 | 82.70 | |
1 | 82.70 | |||
1 | 82.70 | |||
17/05/2024 | 17:52:54.919 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
17/05/2024 | 17:50:32.046 | 36 | 82.36 | |
36 | 82.36 | |||
36 | 82.36 | |||
17/05/2024 | 17:48:05.134 | 3 | 82.36 | |
3 | 82.36 | |||
3 | 82.36 | |||
17/05/2024 | 17:47:53.239 | 36 | 82.70 | |
36 | 82.70 | |||
36 | 82.70 | |||
17/05/2024 | 17:47:36.356 | 49 | 82.70 | |
49 | 82.70 | |||
49 | 82.70 | |||
17/05/2024 | 17:47:18.320 | 8 | 82.68 | |
8 | 82.68 | |||
8 | 82.68 | |||
17/05/2024 | 17:45:19.403 | 1 | 82.68 | |
1 | 82.68 | |||
1 | 82.68 | |||
17/05/2024 | 17:43:14.666 | 3 | 82.68 | |
3 | 82.68 | |||
3 | 82.68 | |||
17/05/2024 | 17:39:36.308 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
17/05/2024 | 17:39:04.258 | 35 | 82.36 | |
35 | 82.36 | |||
35 | 82.36 | |||
17/05/2024 | 17:38:40.678 | 37 | 82.60 | |
37 | 82.60 | |||
37 | 82.60 | |||
17/05/2024 | 17:35:52.691 | 10 | 82.66 | |
10 | 82.66 | |||
10 | 82.66 | |||
17/05/2024 | 17:22:32.753 | 100 | 82.32 | |
100 | 82.32 | |||
100 | 82.32 | |||
17/05/2024 | 17:22:13.525 | 2 | 82.36 | |
2 | 82.36 | |||
2 | 82.36 | |||
17/05/2024 | 17:16:56.804 | 25 | 82.36 | |
25 | 82.36 | |||
25 | 82.36 | |||
17/05/2024 | 17:12:34.942 | 30 | 82.44 | |
30 | 82.44 | |||
30 | 82.44 | |||
17/05/2024 | 17:10:30.283 | 3 | 82.40 | |
3 | 82.40 | |||
3 | 82.40 | |||
17/05/2024 | 17:10:07.666 | 24 | 82.44 | |
24 | 82.44 | |||
24 | 82.44 | |||
17/05/2024 | 17:09:31.253 | 4 | 82.40 | |
4 | 82.40 | |||
4 | 82.40 | |||
17/05/2024 | 17:09:15.015 | 60 | 82.48 | |
60 | 82.48 | |||
60 | 82.48 | |||
17/05/2024 | 17:06:30.223 | 50 | 82.40 | |
50 | 82.40 | |||
50 | 82.40 | |||
17/05/2024 | 17:06:01.083 | 200 | 82.40 | |
200 | 82.40 | |||
200 | 82.40 | |||
17/05/2024 | 17:02:48.341 | 28 | 82.34 | |
28 | 82.34 | |||
28 | 82.34 | |||
17/05/2024 | 17:02:32.867 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
17/05/2024 | 17:00:33.014 | 5 | 82.32 | |
5 | 82.32 | |||
5 | 82.32 | |||
17/05/2024 | 17:00:32.411 | 10 | 82.38 | |
10 | 82.38 | |||
10 | 82.38 | |||
17/05/2024 | 16:59:37.932 | 150 | 82.40 | |
150 | 82.40 | |||
150 | 82.40 | |||
17/05/2024 | 16:59:31.207 | 10 | 82.36 | |
10 | 82.36 | |||
10 | 82.36 | |||
17/05/2024 | 16:56:36.030 | 116 | 82.50 | |
116 | 82.50 | |||
116 | 82.50 | |||
17/05/2024 | 16:56:06.932 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
17/05/2024 | 16:53:28.401 | 100 | 82.42 | |
100 | 82.42 | |||
100 | 82.42 | |||
17/05/2024 | 16:52:27.160 | 13 | 82.42 | |
13 | 82.42 | |||
13 | 82.42 | |||
17/05/2024 | 16:51:04.317 | 250 | 82.42 | |
250 | 82.42 | |||
250 | 82.42 | |||
17/05/2024 | 16:48:18.842 | 100 | 82.36 | |
100 | 82.36 | |||
100 | 82.36 | |||
17/05/2024 | 16:47:32.405 | 250 | 82.24 | |
250 | 82.24 | |||
250 | 82.24 | |||
17/05/2024 | 16:47:29.340 | 122 | 82.24 | |
122 | 82.24 | |||
122 | 82.24 | |||
17/05/2024 | 16:47:01.322 | 12 | 82.16 | |
12 | 82.16 | |||
12 | 82.16 | |||
17/05/2024 | 16:46:46.597 | 30 | 82.14 | |
30 | 82.14 | |||
30 | 82.14 | |||
17/05/2024 | 16:46:13.085 | 110 | 82.10 | |
4 | 82.10 | |||
40 | 82.10 | |||
70 | 82.10 | |||
15 | 82.10 | |||
41 | 82.10 | |||
40 | 82.10 | |||
10 | 82.10 | |||
17/05/2024 | 16:46:12.951 | 200 | 82.14 | |
200 | 82.14 | |||
200 | 82.14 | |||
17/05/2024 | 16:46:08.167 | 1 070 | 82.28 | |
200 | 82.28 | |||
1 070 | 82.28 | |||
870 | 82.28 | |||
17/05/2024 | 16:44:09.499 | 150 | 82.30 | |
150 | 82.30 | |||
20 | 82.30 | |||
130 | 82.30 | |||
17/05/2024 | 16:42:53.397 | 42 | 82.32 | |
42 | 82.32 | |||
42 | 82.32 | |||
17/05/2024 | 16:41:36.219 | 5 | 82.48 | |
5 | 82.48 | |||
5 | 82.48 | |||
17/05/2024 | 16:40:10.232 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
17/05/2024 | 16:40:03.532 | 24 | 82.54 | |
24 | 82.54 | |||
24 | 82.54 | |||
17/05/2024 | 16:37:55.408 | 50 | 82.56 | |
50 | 82.56 | |||
50 | 82.56 | |||
17/05/2024 | 16:37:17.684 | 100 | 82.56 | |
100 | 82.56 | |||
100 | 82.56 | |||
17/05/2024 | 16:36:50.292 | 63 | 82.52 | |
63 | 82.52 | |||
63 | 82.52 | |||
17/05/2024 | 16:35:13.506 | 19 | 82.52 | |
19 | 82.52 | |||
19 | 82.52 | |||
17/05/2024 | 16:29:22.637 | 1 | 82.44 | |
1 | 82.44 | |||
1 | 82.44 | |||
17/05/2024 | 16:25:39.528 | 60 | 82.38 | |
60 | 82.38 | |||
60 | 82.38 | |||
17/05/2024 | 16:25:19.830 | 10 | 82.34 | |
10 | 82.34 | |||
10 | 82.34 | |||
17/05/2024 | 16:23:02.969 | 16 | 82.42 | |
16 | 82.42 | |||
16 | 82.42 | |||
17/05/2024 | 16:22:37.948 | 30 | 82.42 | |
30 | 82.42 | |||
30 | 82.42 | |||
17/05/2024 | 16:22:23.547 | 100 | 82.44 | |
100 | 82.44 | |||
100 | 82.44 | |||
17/05/2024 | 16:21:27.323 | 200 | 82.40 | |
200 | 82.40 | |||
200 | 82.40 | |||
17/05/2024 | 16:19:51.931 | 22 | 82.40 | |
22 | 82.40 | |||
22 | 82.40 | |||
17/05/2024 | 16:19:36.583 | 3 | 82.36 | |
3 | 82.36 | |||
3 | 82.36 | |||
17/05/2024 | 16:19:19.490 | 24 | 82.48 | |
24 | 82.48 | |||
24 | 82.48 | |||
17/05/2024 | 16:18:51.758 | 1 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
17/05/2024 | 16:18:22.876 | 161 | 82.40 | |
161 | 82.40 | |||
161 | 82.40 | |||
17/05/2024 | 16:16:31.651 | 10 | 82.38 | |
10 | 82.38 | |||
10 | 82.38 | |||
17/05/2024 | 16:15:05.054 | 3 | 82.38 | |
3 | 82.38 | |||
3 | 82.38 | |||
17/05/2024 | 16:14:22.833 | 250 | 82.42 | |
250 | 82.42 | |||
250 | 82.42 | |||
17/05/2024 | 16:11:06.868 | 2 | 82.40 | |
2 | 82.40 | |||
2 | 82.40 | |||
17/05/2024 | 16:10:43.376 | 50 | 82.44 | |
50 | 82.44 | |||
50 | 82.44 | |||
17/05/2024 | 16:09:49.227 | 158 | 82.40 | |
158 | 82.40 | |||
158 | 82.40 | |||
17/05/2024 | 16:09:40.481 | 250 | 82.40 | |
250 | 82.40 | |||
250 | 82.40 | |||
17/05/2024 | 16:09:11.875 | 200 | 82.40 | |
200 | 82.40 | |||
200 | 82.40 | |||
17/05/2024 | 16:08:49.847 | 11 | 82.44 | |
11 | 82.44 | |||
11 | 82.44 | |||
17/05/2024 | 16:07:34.538 | 1 | 82.42 | |
1 | 82.42 | |||
1 | 82.42 | |||
17/05/2024 | 16:05:53.227 | 12 | 82.40 | |
12 | 82.40 | |||
12 | 82.40 | |||
17/05/2024 | 16:05:51.824 | 15 | 82.42 | |
15 | 82.42 | |||
15 | 82.42 | |||
17/05/2024 | 16:01:44.350 | 125 | 82.36 | |
125 | 82.36 | |||
125 | 82.36 | |||
17/05/2024 | 15:59:58.913 | 198 | 82.38 | |
198 | 82.38 | |||
198 | 82.38 | |||
17/05/2024 | 15:59:57.724 | 45 | 82.42 | |
45 | 82.42 | |||
45 | 82.42 | |||
17/05/2024 | 15:59:56.736 | 250 | 82.42 | |
250 | 82.42 | |||
250 | 82.42 | |||
17/05/2024 | 15:59:50.260 | 250 | 82.42 | |
250 | 82.42 | |||
250 | 82.42 | |||
17/05/2024 | 15:57:27.784 | 15 | 82.42 | |
15 | 82.42 | |||
1 | 82.42 | |||
14 | 82.42 | |||
17/05/2024 | 15:54:55.454 | 150 | 82.38 | |
150 | 82.38 | |||
150 | 82.38 | |||
17/05/2024 | 15:53:50.551 | 15 | 82.42 | |
15 | 82.42 | |||
15 | 82.42 | |||
17/05/2024 | 15:51:44.018 | 20 | 82.36 | |
20 | 82.36 | |||
20 | 82.36 | |||
17/05/2024 | 15:47:28.892 | 46 | 82.44 | |
46 | 82.44 | |||
46 | 82.44 | |||
17/05/2024 | 15:47:19.583 | 4 | 82.44 | |
4 | 82.44 | |||
4 | 82.44 | |||
17/05/2024 | 15:44:37.953 | 56 | 82.46 | |
56 | 82.46 | |||
56 | 82.46 | |||
17/05/2024 | 15:43:32.306 | 250 | 82.44 | |
250 | 82.44 | |||
250 | 82.44 | |||
17/05/2024 | 15:43:23.923 | 1 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
17/05/2024 | 15:43:03.857 | 50 | 82.46 | |
50 | 82.46 | |||
50 | 82.46 | |||
17/05/2024 | 15:39:45.521 | 62 | 82.54 | |
62 | 82.54 | |||
62 | 82.54 | |||
17/05/2024 | 15:39:05.133 | 3 | 82.50 | |
3 | 82.50 | |||
3 | 82.50 | |||
17/05/2024 | 15:38:59.639 | 1 | 82.54 | |
1 | 82.54 | |||
1 | 82.54 | |||
17/05/2024 | 15:36:46.568 | 84 | 82.50 | |
30 | 82.50 | |||
84 | 82.50 | |||
44 | 82.50 | |||
10 | 82.50 | |||
17/05/2024 | 15:36:45.622 | 956 | 82.50 | |
956 | 82.50 | |||
956 | 82.50 | |||
17/05/2024 | 15:36:32.445 | 18 | 82.52 | |
18 | 82.52 | |||
18 | 82.52 | |||
17/05/2024 | 15:35:23.987 | 40 | 82.54 | |
40 | 82.54 | |||
40 | 82.54 | |||
17/05/2024 | 15:34:58.987 | 8 | 82.60 | |
8 | 82.60 | |||
8 | 82.60 | |||
17/05/2024 | 15:33:37.541 | 100 | 82.60 | |
100 | 82.60 | |||
100 | 82.60 | |||
17/05/2024 | 15:30:32.938 | 1 | 82.66 | |
1 | 82.66 | |||
1 | 82.66 | |||
17/05/2024 | 15:29:27.072 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
17/05/2024 | 15:29:22.019 | 11 | 82.64 | |
11 | 82.64 | |||
11 | 82.64 | |||
17/05/2024 | 15:26:40.201 | 40 | 82.64 | |
40 | 82.64 | |||
40 | 82.64 | |||
17/05/2024 | 15:25:53.289 | 46 | 82.64 | |
46 | 82.64 | |||
46 | 82.64 | |||
17/05/2024 | 15:23:05.919 | 50 | 82.74 | |
50 | 82.74 | |||
50 | 82.74 | |||
17/05/2024 | 15:22:50.643 | 250 | 82.74 | |
250 | 82.74 | |||
250 | 82.74 | |||
17/05/2024 | 15:22:03.003 | 50 | 82.70 | |
50 | 82.70 | |||
50 | 82.70 | |||
17/05/2024 | 15:20:21.605 | 12 | 82.70 | |
12 | 82.70 | |||
12 | 82.70 | |||
17/05/2024 | 15:19:11.806 | 3 | 82.70 | |
3 | 82.70 | |||
3 | 82.70 | |||
17/05/2024 | 15:17:23.761 | 8 | 82.72 | |
8 | 82.72 | |||
8 | 82.72 | |||
17/05/2024 | 15:15:26.072 | 10 | 82.68 | |
10 | 82.68 | |||
10 | 82.68 | |||
17/05/2024 | 15:12:15.824 | 100 | 82.62 | |
100 | 82.62 | |||
100 | 82.62 | |||
17/05/2024 | 15:03:52.771 | 15 | 82.50 | |
15 | 82.50 | |||
15 | 82.50 | |||
17/05/2024 | 15:03:40.985 | 40 | 82.50 | |
40 | 82.50 | |||
40 | 82.50 | |||
17/05/2024 | 15:02:43.925 | 100 | 82.48 | |
100 | 82.48 | |||
100 | 82.48 | |||
17/05/2024 | 15:01:53.409 | 700 | 82.48 | |
700 | 82.48 | |||
700 | 82.48 | |||
17/05/2024 | 15:01:41.102 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
17/05/2024 | 15:00:46.156 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
17/05/2024 | 15:00:44.200 | 208 | 82.50 | |
22 | 82.50 | |||
121 | 82.50 | |||
208 | 82.50 | |||
25 | 82.50 | |||
40 | 82.50 | |||
17/05/2024 | 15:00:38.745 | 150 | 82.52 | |
150 | 82.52 | |||
150 | 82.52 | |||
17/05/2024 | 14:57:51.520 | 120 | 82.62 | |
120 | 82.62 | |||
120 | 82.62 | |||
17/05/2024 | 14:53:13.523 | 62 | 82.60 | |
62 | 82.60 | |||
62 | 82.60 | |||
17/05/2024 | 14:52:02.773 | 60 | 82.54 | |
60 | 82.54 | |||
60 | 82.54 | |||
17/05/2024 | 14:51:56.200 | 50 | 82.52 | |
50 | 82.52 | |||
50 | 82.52 | |||
17/05/2024 | 14:47:46.500 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
17/05/2024 | 14:45:37.563 | 300 | 82.62 | |
15 | 82.62 | |||
200 | 82.62 | |||
85 | 82.62 | |||
300 | 82.62 | |||
17/05/2024 | 14:45:37.429 | 25 | 82.64 | |
25 | 82.64 | |||
25 | 82.64 | |||
17/05/2024 | 14:45:37.021 | 108 | 82.64 | |
108 | 82.64 | |||
108 | 82.64 | |||
17/05/2024 | 14:45:34.807 | 30 | 82.64 | |
30 | 82.64 | |||
30 | 82.64 | |||
17/05/2024 | 14:44:09.540 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
17/05/2024 | 14:43:10.336 | 10 | 82.74 | |
10 | 82.74 | |||
10 | 82.74 | |||
17/05/2024 | 14:42:12.488 | 30 | 82.70 | |
30 | 82.70 | |||
30 | 82.70 | |||
17/05/2024 | 14:42:05.147 | 50 | 82.72 | |
50 | 82.72 | |||
50 | 82.72 | |||
17/05/2024 | 14:41:56.094 | 8 | 82.68 | |
8 | 82.68 | |||
8 | 82.68 | |||
17/05/2024 | 14:41:52.418 | 58 | 82.74 | |
58 | 82.74 | |||
58 | 82.74 | |||
17/05/2024 | 14:41:23.168 | 15 | 82.76 | |
15 | 82.76 | |||
15 | 82.76 | |||
17/05/2024 | 14:40:02.412 | 5 | 82.84 | |
5 | 82.84 | |||
5 | 82.84 | |||
17/05/2024 | 14:38:01.935 | 4 | 82.88 | |
4 | 82.88 | |||
4 | 82.88 | |||
17/05/2024 | 14:36:13.762 | 6 | 82.92 | |
6 | 82.92 | |||
6 | 82.92 | |||
17/05/2024 | 14:35:34.365 | 22 | 82.90 | |
15 | 82.90 | |||
7 | 82.90 | |||
22 | 82.90 | |||
17/05/2024 | 14:32:46.698 | 5 | 83.02 | |
5 | 83.02 | |||
5 | 83.02 | |||
17/05/2024 | 14:31:38.871 | 22 | 83.02 | |
22 | 83.02 | |||
22 | 83.02 | |||
17/05/2024 | 14:28:37.252 | 120 | 83.08 | |
120 | 83.08 | |||
120 | 83.08 | |||
17/05/2024 | 14:27:41.355 | 437 | 83.00 | |
437 | 83.00 | |||
437 | 83.00 | |||
17/05/2024 | 14:26:53.751 | 250 | 83.00 | |
250 | 83.00 | |||
250 | 83.00 | |||
17/05/2024 | 14:23:41.075 | 70 | 83.00 | |
31 | 83.00 | |||
70 | 83.00 | |||
20 | 83.00 | |||
14 | 83.00 | |||
5 | 83.00 | |||
17/05/2024 | 14:17:23.516 | 37 | 83.16 | |
37 | 83.16 | |||
37 | 83.16 | |||
17/05/2024 | 14:12:29.421 | 62 | 83.20 | |
62 | 83.20 | |||
62 | 83.20 | |||
17/05/2024 | 14:01:51.155 | 15 | 83.10 | |
15 | 83.10 | |||
15 | 83.10 | |||
17/05/2024 | 14:01:35.345 | 8 | 83.10 | |
8 | 83.10 | |||
8 | 83.10 | |||
17/05/2024 | 13:54:30.913 | 100 | 83.04 | |
100 | 83.04 | |||
100 | 83.04 | |||
17/05/2024 | 13:53:51.700 | 50 | 83.06 | |
50 | 83.06 | |||
50 | 83.06 | |||
17/05/2024 | 13:53:51.546 | 2 | 83.06 | |
2 | 83.06 | |||
2 | 83.06 | |||
17/05/2024 | 13:52:37.067 | 107 | 83.10 | |
107 | 83.10 | |||
107 | 83.10 | |||
17/05/2024 | 13:48:15.437 | 20 | 83.16 | |
20 | 83.16 | |||
20 | 83.16 | |||
17/05/2024 | 13:45:18.600 | 21 | 83.12 | |
21 | 83.12 | |||
21 | 83.12 | |||
17/05/2024 | 13:42:17.669 | 1 | 83.16 | |
1 | 83.16 | |||
1 | 83.16 | |||
17/05/2024 | 13:41:37.471 | 10 | 83.20 | |
10 | 83.20 | |||
10 | 83.20 | |||
17/05/2024 | 13:33:55.463 | 12 | 83.34 | |
12 | 83.34 | |||
12 | 83.34 | |||
17/05/2024 | 13:25:30.750 | 10 | 83.28 | |
10 | 83.28 | |||
10 | 83.28 | |||
17/05/2024 | 13:25:13.616 | 31 | 83.26 | |
31 | 83.26 | |||
31 | 83.26 | |||
17/05/2024 | 13:24:25.479 | 150 | 83.26 | |
150 | 83.26 | |||
150 | 83.26 | |||
17/05/2024 | 13:18:47.474 | 48 | 83.26 | |
48 | 83.26 | |||
48 | 83.26 | |||
17/05/2024 | 13:17:32.414 | 27 | 83.16 | |
27 | 83.16 | |||
27 | 83.16 | |||
17/05/2024 | 13:14:53.614 | 25 | 83.02 | |
25 | 83.02 | |||
25 | 83.02 | |||
17/05/2024 | 13:12:00.202 | 31 | 83.16 | |
31 | 83.16 | |||
31 | 83.16 | |||
17/05/2024 | 13:09:38.055 | 10 | 83.12 | |
10 | 83.12 | |||
10 | 83.12 | |||
17/05/2024 | 13:08:53.862 | 7 | 83.04 | |
7 | 83.04 | |||
7 | 83.04 | |||
17/05/2024 | 13:05:13.655 | 2 | 83.02 | |
2 | 83.02 | |||
2 | 83.02 | |||
17/05/2024 | 13:04:39.405 | 20 | 83.02 | |
20 | 83.02 | |||
20 | 83.02 | |||
17/05/2024 | 13:03:55.027 | 24 | 83.14 | |
24 | 83.14 | |||
24 | 83.14 | |||
17/05/2024 | 13:02:13.941 | 34 | 83.02 | |
34 | 83.02 | |||
12 | 83.02 | |||
17 | 83.02 | |||
5 | 83.02 | |||
17/05/2024 | 13:02:10.015 | 10 | 83.14 | |
10 | 83.14 | |||
10 | 83.14 | |||
17/05/2024 | 13:01:52.717 | 30 | 83.14 | |
30 | 83.14 | |||
30 | 83.14 | |||
17/05/2024 | 12:56:31.636 | 250 | 83.04 | |
250 | 83.04 | |||
250 | 83.04 | |||
17/05/2024 | 12:55:08.975 | 2 | 83.10 | |
2 | 83.10 | |||
2 | 83.10 | |||
17/05/2024 | 12:54:46.690 | 200 | 83.06 | |
200 | 83.06 | |||
200 | 83.06 | |||
17/05/2024 | 12:51:05.319 | 1 | 83.08 | |
1 | 83.08 | |||
1 | 83.08 | |||
17/05/2024 | 12:50:46.531 | 1 | 83.04 | |
1 | 83.04 | |||
1 | 83.04 | |||
17/05/2024 | 12:47:24.230 | 21 | 83.26 | |
21 | 83.26 | |||
21 | 83.26 | |||
17/05/2024 | 12:46:11.742 | 20 | 83.20 | |
20 | 83.20 | |||
20 | 83.20 | |||
17/05/2024 | 12:45:05.510 | 2 | 83.16 | |
2 | 83.16 | |||
2 | 83.16 | |||
17/05/2024 | 12:45:00.988 | 1 | 83.12 | |
1 | 83.12 | |||
1 | 83.12 | |||
17/05/2024 | 12:44:51.854 | 1 | 83.12 | |
1 | 83.12 | |||
1 | 83.12 | |||
17/05/2024 | 12:41:35.010 | 3 | 83.06 | |
3 | 83.06 | |||
3 | 83.06 | |||
17/05/2024 | 12:41:15.232 | 2 | 83.10 | |
2 | 83.10 | |||
2 | 83.10 | |||
17/05/2024 | 12:32:19.000 | 5 | 83.16 | |
5 | 83.16 | |||
5 | 83.16 | |||
17/05/2024 | 12:29:36.779 | 45 | 83.00 | |
45 | 83.00 | |||
45 | 83.00 | |||
17/05/2024 | 12:25:53.335 | 250 | 83.06 | |
250 | 83.06 | |||
250 | 83.06 | |||
17/05/2024 | 12:25:46.047 | 250 | 83.06 | |
250 | 83.06 | |||
250 | 83.06 | |||
17/05/2024 | 12:25:33.043 | 200 | 83.08 | |
200 | 83.08 | |||
200 | 83.08 | |||
17/05/2024 | 12:21:24.475 | 10 | 83.04 | |
10 | 83.04 | |||
10 | 83.04 | |||
17/05/2024 | 12:14:42.681 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
17/05/2024 | 12:12:31.881 | 12 | 83.20 | |
12 | 83.20 | |||
12 | 83.20 | |||
17/05/2024 | 12:12:29.089 | 554 | 83.22 | |
554 | 83.22 | |||
150 | 83.22 | |||
404 | 83.22 | |||
17/05/2024 | 12:12:13.362 | 250 | 83.22 | |
250 | 83.22 | |||
250 | 83.22 | |||
17/05/2024 | 12:11:49.152 | 100 | 83.22 | |
100 | 83.22 | |||
100 | 83.22 | |||
17/05/2024 | 12:08:44.573 | 92 | 83.22 | |
92 | 83.22 | |||
92 | 83.22 | |||
17/05/2024 | 12:07:50.666 | 150 | 83.24 | |
150 | 83.24 | |||
150 | 83.24 | |||
17/05/2024 | 12:06:53.297 | 50 | 83.26 | |
50 | 83.26 | |||
50 | 83.26 | |||
17/05/2024 | 12:02:50.751 | 16 | 83.24 | |
16 | 83.24 | |||
16 | 83.24 | |||
17/05/2024 | 11:59:19.627 | 30 | 83.26 | |
30 | 83.26 | |||
30 | 83.26 | |||
17/05/2024 | 11:57:06.839 | 250 | 83.24 | |
250 | 83.24 | |||
250 | 83.24 | |||
17/05/2024 | 11:56:21.618 | 4 | 83.22 | |
4 | 83.22 | |||
4 | 83.22 | |||
17/05/2024 | 11:55:51.555 | 6 | 83.28 | |
6 | 83.28 | |||
6 | 83.28 | |||
17/05/2024 | 11:55:49.818 | 6 | 83.32 | |
6 | 83.32 | |||
6 | 83.32 | |||
17/05/2024 | 11:53:40.302 | 10 | 83.30 | |
10 | 83.30 | |||
10 | 83.30 | |||
17/05/2024 | 11:48:47.842 | 50 | 83.28 | |
50 | 83.28 | |||
50 | 83.28 | |||
17/05/2024 | 11:41:49.060 | 50 | 83.40 | |
50 | 83.40 | |||
50 | 83.40 | |||
17/05/2024 | 11:35:30.810 | 32 | 83.36 | |
32 | 83.36 | |||
32 | 83.36 | |||
17/05/2024 | 11:32:51.757 | 1 | 83.40 | |
1 | 83.40 | |||
1 | 83.40 | |||
17/05/2024 | 11:28:58.024 | 4 | 83.24 | |
4 | 83.24 | |||
4 | 83.24 | |||
17/05/2024 | 11:20:52.643 | 2 | 83.32 | |
2 | 83.32 | |||
2 | 83.32 | |||
17/05/2024 | 11:17:20.873 | 200 | 83.46 | |
200 | 83.46 | |||
200 | 83.46 | |||
17/05/2024 | 11:14:13.291 | 20 | 83.60 | |
20 | 83.60 | |||
20 | 83.60 | |||
17/05/2024 | 11:13:06.280 | 3 | 83.60 | |
3 | 83.60 | |||
3 | 83.60 | |||
17/05/2024 | 11:13:02.537 | 25 | 83.56 | |
25 | 83.56 | |||
25 | 83.56 | |||
17/05/2024 | 11:12:55.634 | 1 | 83.60 | |
1 | 83.60 | |||
1 | 83.60 | |||
17/05/2024 | 11:12:29.866 | 1 | 83.56 | |
1 | 83.56 | |||
1 | 83.56 | |||
17/05/2024 | 11:08:45.768 | 10 | 83.54 | |
10 | 83.54 | |||
10 | 83.54 | |||
17/05/2024 | 11:04:48.745 | 100 | 83.56 | |
100 | 83.56 | |||
100 | 83.56 | |||
17/05/2024 | 11:03:33.888 | 45 | 83.60 | |
45 | 83.60 | |||
45 | 83.60 | |||
17/05/2024 | 10:56:01.515 | 30 | 83.54 | |
30 | 83.54 | |||
30 | 83.54 | |||
17/05/2024 | 10:53:00.761 | 30 | 83.46 | |
30 | 83.46 | |||
30 | 83.46 | |||
17/05/2024 | 10:49:53.459 | 10 | 83.44 | |
10 | 83.44 | |||
10 | 83.44 | |||
17/05/2024 | 10:48:03.357 | 38 | 83.42 | |
38 | 83.42 | |||
38 | 83.42 | |||
17/05/2024 | 10:41:41.768 | 2 | 83.60 | |
2 | 83.60 | |||
2 | 83.60 | |||
17/05/2024 | 10:40:59.884 | 5 | 83.56 | |
5 | 83.56 | |||
5 | 83.56 | |||
17/05/2024 | 10:39:04.425 | 20 | 83.50 | |
20 | 83.50 | |||
20 | 83.50 | |||
17/05/2024 | 10:37:27.518 | 83 | 83.48 | |
83 | 83.48 | |||
83 | 83.48 | |||
17/05/2024 | 10:34:35.655 | 15 | 83.46 | |
15 | 83.46 | |||
15 | 83.46 | |||
17/05/2024 | 10:30:32.113 | 2 | 83.48 | |
2 | 83.48 | |||
2 | 83.48 | |||
17/05/2024 | 10:28:29.007 | 4 | 83.52 | |
4 | 83.52 | |||
4 | 83.52 | |||
17/05/2024 | 10:27:55.210 | 1 | 83.58 | |
1 | 83.58 | |||
1 | 83.58 | |||
17/05/2024 | 10:27:01.760 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
17/05/2024 | 10:22:48.176 | 20 | 83.58 | |
20 | 83.58 | |||
20 | 83.58 | |||
17/05/2024 | 10:13:27.322 | 23 | 83.68 | |
23 | 83.68 | |||
23 | 83.68 | |||
17/05/2024 | 10:08:12.623 | 3 | 83.60 | |
3 | 83.60 | |||
3 | 83.60 | |||
17/05/2024 | 10:06:31.758 | 3 | 83.66 | |
3 | 83.66 | |||
3 | 83.66 | |||
17/05/2024 | 10:05:56.140 | 29 | 83.70 | |
29 | 83.70 | |||
29 | 83.70 | |||
17/05/2024 | 10:04:28.987 | 53 | 83.72 | |
53 | 83.72 | |||
53 | 83.72 | |||
17/05/2024 | 09:54:46.708 | 11 | 83.98 | |
11 | 83.98 | |||
11 | 83.98 | |||
17/05/2024 | 09:54:45.935 | 46 | 83.94 | |
46 | 83.94 | |||
46 | 83.94 | |||
17/05/2024 | 09:53:44.029 | 46 | 83.98 | |
46 | 83.98 | |||
46 | 83.98 | |||
17/05/2024 | 09:52:05.905 | 30 | 84.02 | |
30 | 84.02 | |||
30 | 84.02 | |||
17/05/2024 | 09:51:59.585 | 10 | 84.00 | |
10 | 84.00 | |||
10 | 84.00 | |||
17/05/2024 | 09:51:52.143 | 150 | 84.00 | |
150 | 84.00 | |||
150 | 84.00 | |||
17/05/2024 | 09:42:24.302 | 1 | 83.62 | |
1 | 83.62 | |||
1 | 83.62 | |||
17/05/2024 | 09:35:06.467 | 10 | 83.38 | |
10 | 83.38 | |||
10 | 83.38 | |||
17/05/2024 | 09:30:37.671 | 150 | 83.30 | |
150 | 83.30 | |||
150 | 83.30 | |||
17/05/2024 | 09:30:25.537 | 2 | 83.28 | |
2 | 83.28 | |||
2 | 83.28 | |||
17/05/2024 | 09:29:49.938 | 250 | 83.30 | |
250 | 83.30 | |||
250 | 83.30 | |||
17/05/2024 | 09:22:08.250 | 200 | 83.26 | |
200 | 83.26 | |||
200 | 83.26 | |||
17/05/2024 | 09:20:22.134 | 69 | 83.24 | |
69 | 83.24 | |||
69 | 83.24 | |||
17/05/2024 | 09:19:07.553 | 6 | 83.28 | |
6 | 83.28 | |||
6 | 83.28 | |||
17/05/2024 | 09:19:01.221 | 5 | 83.28 | |
5 | 83.28 | |||
5 | 83.28 | |||
17/05/2024 | 09:18:55.676 | 30 | 83.30 | |
30 | 83.30 | |||
30 | 83.30 | |||
17/05/2024 | 09:16:48.360 | 100 | 83.46 | |
100 | 83.46 | |||
100 | 83.46 | |||
17/05/2024 | 09:07:31.984 | 10 | 83.62 | |
10 | 83.62 | |||
10 | 83.62 | |||
17/05/2024 | 09:03:00.171 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
17/05/2024 | 09:02:35.000 | 5 | 83.50 | |
5 | 83.50 | |||
5 | 83.50 | |||
17/05/2024 | 09:02:11.557 | 1 | 83.56 | |
1 | 83.56 | |||
1 | 83.56 | |||
17/05/2024 | 09:02:08.526 | 1 | 83.54 | |
1 | 83.54 | |||
1 | 83.54 | |||
17/05/2024 | 09:02:07.453 | 1 | 83.54 | |
1 | 83.54 | |||
1 | 83.54 | |||
17/05/2024 | 09:01:28.158 | 2 | 83.60 | |
2 | 83.60 | |||
2 | 83.60 | |||
17/05/2024 | 09:01:05.939 | 1 | 83.60 | |
1 | 83.60 | |||
1 | 83.60 | |||
17/05/2024 | 09:00:46.034 | 80 | 83.60 | |
80 | 83.60 | |||
80 | 83.60 | |||
17/05/2024 | 08:54:48.216 | 2 | 83.22 | |
2 | 83.22 | |||
2 | 83.22 | |||
17/05/2024 | 08:47:48.150 | 100 | 83.48 | |
50 | 83.48 | |||
50 | 83.48 | |||
100 | 83.48 | |||
17/05/2024 | 08:44:47.037 | 4 | 83.48 | |
4 | 83.48 | |||
4 | 83.48 | |||
17/05/2024 | 08:41:18.562 | 2 | 83.48 | |
2 | 83.48 | |||
2 | 83.48 | |||
17/05/2024 | 08:40:59.386 | 5 | 83.46 | |
5 | 83.46 | |||
5 | 83.46 | |||
17/05/2024 | 08:27:42.598 | 74 | 83.24 | |
74 | 83.24 | |||
74 | 83.24 | |||
17/05/2024 | 08:25:23.808 | 2 | 83.48 | |
2 | 83.48 | |||
2 | 83.48 | |||
17/05/2024 | 08:24:47.849 | 30 | 83.24 | |
30 | 83.24 | |||
30 | 83.24 | |||
17/05/2024 | 08:10:05.427 | 1 | 83.48 | |
1 | 83.48 | |||
1 | 83.48 | |||
17/05/2024 | 08:09:50.529 | 1 | 83.20 | |
1 | 83.20 | |||
1 | 83.20 | |||
17/05/2024 | 08:02:18.038 | 70 | 83.20 | |
70 | 83.20 | |||
70 | 83.20 | |||
17/05/2024 | 08:01:08.645 | 1 | 83.20 | |
1 | 83.20 | |||
1 | 83.20 | |||
17/05/2024 | 08:00:37.098 | 1 | 83.48 | |
1 | 83.48 | |||
1 | 83.48 | |||
17/05/2024 | 08:00:21.551 | 3 | 83.48 | |
3 | 83.48 | |||
3 | 83.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00