Tradegate Exchange

RENK Group AG

473

400

28.76

Date	Time	Volume	Order Volume	Price
10/05/2024	21:52:49.468	80		28.76
			60	28.76
			80	28.76
			20	28.76
10/05/2024	21:52:03.843	75		28.71
			75	28.71
			75	28.71
10/05/2024	21:43:24.968	25		28.71
			25	28.71
			25	28.71
10/05/2024	21:36:39.453	100		28.71
			40	28.71
			60	28.71
			100	28.71
10/05/2024	21:04:37.001	175		28.835
			175	28.835
			80	28.835
			35	28.835
			60	28.835
10/05/2024	20:43:30.137	50		28.745
			50	28.745
			50	28.745
10/05/2024	20:41:10.640	200		28.705
			200	28.705
			200	28.705
10/05/2024	20:35:39.268	100		28.705
			100	28.705
			100	28.705
10/05/2024	20:35:39.170	200		28.705
			200	28.705
			200	28.705
10/05/2024	20:35:26.849	128		28.745
			128	28.745
			128	28.745
10/05/2024	20:20:58.742	20		28.835
			20	28.835
			20	28.835
10/05/2024	20:12:44.900	73		28.705
			73	28.705
			73	28.705
10/05/2024	20:10:28.427	200		28.705
			200	28.705
			200	28.705
10/05/2024	20:03:38.882	120		28.705
			120	28.705
			120	28.705
10/05/2024	20:02:59.008	10		28.835
			10	28.835
			10	28.835
10/05/2024	19:52:55.086	90		28.705
			90	28.705
			30	28.705
			60	28.705
10/05/2024	19:52:40.624	10		28.835
			10	28.835
			10	28.835
10/05/2024	19:51:18.217	75		28.835
			40	28.835
			35	28.835
			75	28.835
10/05/2024	19:51:01.212	4		28.835
			4	28.835
			4	28.835
10/05/2024	19:50:29.521	30		28.835
			30	28.835
			30	28.835
10/05/2024	19:45:34.735	5		28.69
			5	28.69
			5	28.69
10/05/2024	19:29:02.570	20		28.835
			20	28.835
			20	28.835
10/05/2024	19:27:31.675	100		28.76
			100	28.76
			20	28.76
			80	28.76
10/05/2024	19:21:10.099	10		28.76
			10	28.76
			10	28.76
10/05/2024	18:57:43.265	140		28.685
			140	28.685
			140	28.685
10/05/2024	18:57:25.526	260		28.685
			60	28.685
			200	28.685
			260	28.685
10/05/2024	18:51:43.755	97		28.685
			37	28.685
			60	28.685
			97	28.685
10/05/2024	18:38:17.641	9		28.835
			9	28.835
			9	28.835
10/05/2024	18:33:01.387	50		28.835
			50	28.835
			50	28.835
10/05/2024	18:07:49.567	30		28.835
			30	28.835
			30	28.835
10/05/2024	18:07:23.511	5		28.835
			5	28.835
			5	28.835
10/05/2024	18:06:44.034	86		28.835
			40	28.835
			86	28.835
			46	28.835
10/05/2024	18:05:10.728	200		28.685
			200	28.685
			200	28.685
10/05/2024	18:05:08.395	150		28.685
			150	28.685
			50	28.685
			100	28.685
10/05/2024	18:00:55.800	100		28.835
			100	28.835
			80	28.835
			20	28.835
10/05/2024	17:55:15.596	160		28.655
			40	28.655
			160	28.655
			60	28.655
			60	28.655
10/05/2024	17:53:37.426	250		28.835
			84	28.835
			250	28.835
			166	28.835
10/05/2024	17:36:41.548	200		28.80
			200	28.80
			200	28.80
10/05/2024	17:36:32.463	600		28.95
			600	28.95
			600	28.95
10/05/2024	17:36:26.003	200		28.89
			200	28.89
			200	28.89
10/05/2024	17:36:02.837	200		28.69
			200	28.69
			200	28.69
10/05/2024	17:35:39.385	20		28.69
			20	28.69
			20	28.69
10/05/2024	17:35:19.458	200		28.655
			200	28.655
			200	28.655
10/05/2024	17:34:17.290	450		28.305
			450	28.305
			450	28.305
10/05/2024	17:34:14.253	2 500		28.305
			2 500	28.305
			2 500	28.305
10/05/2024	17:34:10.566	189		28.40
			40	28.40
			100	28.40
			40	28.40
			49	28.40
			149	28.40
10/05/2024	17:34:01.569	760		28.48
			170	28.48
			50	28.48
			100	28.48
			760	28.48
			80	28.48
			360	28.48
10/05/2024	17:33:53.428	120		28.60
			120	28.60
			120	28.60
10/05/2024	17:33:37.305	300		28.55
			300	28.55
			300	28.55
10/05/2024	17:33:33.348	500		28.60
			500	28.60
			500	28.60
10/05/2024	17:33:29.427	380		28.67
			20	28.67
			380	28.67
			360	28.67
10/05/2024	17:27:02.571	50		28.75
			50	28.75
			50	28.75
10/05/2024	17:19:55.622	10		28.835
			10	28.835
			10	28.835
10/05/2024	17:18:55.110	3		28.78
			3	28.78
			3	28.78
10/05/2024	17:16:23.214	200		28.805
			200	28.805
			200	28.805
10/05/2024	17:14:43.899	200		28.745
			200	28.745
			50	28.745
			150	28.745
10/05/2024	17:14:35.745	4		28.805
			4	28.805
			4	28.805
10/05/2024	17:08:09.855	50		28.72
			50	28.72
			50	28.72
10/05/2024	17:01:20.765	175		28.675
			175	28.675
			175	28.675
10/05/2024	16:59:30.322	30		28.62
			30	28.62
			30	28.62
10/05/2024	16:57:56.066	9		28.62
			9	28.62
			9	28.62
10/05/2024	16:57:19.798	140		28.55
			47	28.55
			140	28.55
			93	28.55
10/05/2024	16:57:19.690	33		28.55
			33	28.55
			33	28.55
10/05/2024	16:56:13.705	100		28.635
			100	28.635
			100	28.635
10/05/2024	16:54:02.727	100		28.695
			100	28.695
			100	28.695
10/05/2024	16:52:49.000	200		28.71
			200	28.71
			200	28.71
10/05/2024	16:49:01.980	1 900		28.71
			1 900	28.71
			1 900	28.71
10/05/2024	16:48:21.910	200		28.76
			200	28.76
			200	28.76
10/05/2024	16:48:18.193	172		28.76
			172	28.76
			172	28.76
10/05/2024	16:47:34.538	28		28.75
			28	28.75
			28	28.75
10/05/2024	16:46:50.185	200		28.685
			200	28.685
			200	28.685
10/05/2024	16:40:44.115	200		28.71
			200	28.71
			200	28.71
10/05/2024	16:39:25.506	200		28.67
			200	28.67
			200	28.67
10/05/2024	16:38:59.653	200		28.675
			200	28.675
			200	28.675
10/05/2024	16:38:29.571	400		28.72
			400	28.72
			400	28.72
10/05/2024	16:36:28.958	2		28.675
			2	28.675
			2	28.675
10/05/2024	16:30:44.779	53		28.73
			53	28.73
			53	28.73
10/05/2024	16:30:38.667	30		28.73
			30	28.73
			30	28.73
10/05/2024	16:29:36.936	10		28.745
			10	28.745
			10	28.745
10/05/2024	16:29:17.041	500		28.72
			500	28.72
			500	28.72
10/05/2024	16:29:12.760	330		28.75
			330	28.75
			70	28.75
			260	28.75
10/05/2024	16:29:09.779	250		28.79
			250	28.79
			250	28.79
10/05/2024	16:29:04.922	1 279		28.80
			999	28.80
			222	28.80
			280	28.80
			80	28.80
			147	28.80
			500	28.80
			330	28.80
10/05/2024	16:28:43.677	350		28.825
			350	28.825
			150	28.825
			200	28.825
10/05/2024	16:27:45.570	200		28.895
			120	28.895
			10	28.895
			200	28.895
			70	28.895
10/05/2024	16:23:25.640	56		28.915
			56	28.915
			56	28.915
10/05/2024	16:21:42.514	75		29.00
			75	29.00
			75	29.00
10/05/2024	16:13:38.872	20		29.045
			20	29.045
			20	29.045
10/05/2024	16:11:36.926	200		28.925
			200	28.925
			200	28.925
10/05/2024	16:11:13.108	50		28.93
			50	28.93
			50	28.93
10/05/2024	16:10:48.047	200		28.93
			200	28.93
			200	28.93
10/05/2024	16:07:13.312	35		29.045
			35	29.045
			35	29.045
10/05/2024	16:06:57.451	600		29.00
			600	29.00
			600	29.00
10/05/2024	16:04:55.907	100		28.93
			100	28.93
			100	28.93
10/05/2024	16:04:51.445	200		28.93
			200	28.93
			200	28.93
10/05/2024	16:04:13.628	175		28.94
			175	28.94
			175	28.94
10/05/2024	16:02:38.663	6		28.985
			6	28.985
			6	28.985
10/05/2024	16:01:54.513	10		28.93
			10	28.93
			10	28.93
10/05/2024	16:01:06.807	61		28.985
			61	28.985
			61	28.985
10/05/2024	15:59:46.338	99		28.93
			99	28.93
			99	28.93
10/05/2024	15:57:12.598	200		28.93
			200	28.93
			200	28.93
10/05/2024	15:56:41.974	150		28.93
			115	28.93
			35	28.93
			150	28.93
10/05/2024	15:56:09.451	200		28.97
			200	28.97
			200	28.97
10/05/2024	15:55:14.468	200		29.055
			200	29.055
			200	29.055
10/05/2024	15:53:12.158	31		29.065
			31	29.065
			31	29.065
10/05/2024	15:51:16.137	195		28.99
			69	28.99
			195	28.99
			126	28.99
10/05/2024	15:49:39.662	17		29.11
			17	29.11
			17	29.11
10/05/2024	15:44:37.946	75		28.99
			75	28.99
			75	28.99
10/05/2024	15:41:18.228	100		28.96
			100	28.96
			100	28.96
10/05/2024	15:41:02.889	200		28.93
			200	28.93
			200	28.93
10/05/2024	15:40:45.340	103		28.965
			103	28.965
			103	28.965
10/05/2024	15:39:04.842	31		29.005
			31	29.005
			31	29.005
10/05/2024	15:38:56.998	35		29.015
			35	29.015
			35	29.015
10/05/2024	15:38:02.847	200		28.93
			200	28.93
			200	28.93
10/05/2024	15:30:53.420	90		28.925
			90	28.925
			90	28.925
10/05/2024	15:20:15.292	60		29.105
			60	29.105
			60	29.105
10/05/2024	15:19:37.191	60		29.11
			60	29.11
			60	29.11
10/05/2024	15:18:33.299	85		29.11
			85	29.11
			85	29.11
10/05/2024	15:18:02.391	200		29.04
			200	29.04
			200	29.04
10/05/2024	15:15:12.254	163		29.00
			163	29.00
			163	29.00
10/05/2024	15:14:32.035	200		29.00
			200	29.00
			200	29.00
10/05/2024	15:05:18.481	80		28.915
			80	28.915
			80	28.915
10/05/2024	15:04:20.202	100		28.955
			100	28.955
			100	28.955
10/05/2024	15:04:19.842	200		28.955
			200	28.955
			200	28.955
10/05/2024	15:04:09.163	200		28.955
			200	28.955
			200	28.955
10/05/2024	14:59:50.236	100		28.93
			100	28.93
			100	28.93
10/05/2024	14:55:29.326	100		28.965
			100	28.965
			100	28.965
10/05/2024	14:53:39.532	200		28.965
			200	28.965
			200	28.965
10/05/2024	14:52:30.987	170		29.03
			170	29.03
			170	29.03
10/05/2024	14:49:22.198	185		28.965
			185	28.965
			185	28.965
10/05/2024	14:42:51.183	200		28.965
			200	28.965
			200	28.965
10/05/2024	14:41:28.049	129		29.08
			129	29.08
			129	29.08
10/05/2024	14:18:03.223	100		29.14
			100	29.14
			100	29.14
10/05/2024	14:16:00.163	70		29.10
			70	29.10
			70	29.10
10/05/2024	14:14:51.124	12		29.155
			12	29.155
			12	29.155
10/05/2024	14:05:52.472	150		29.10
			150	29.10
			150	29.10
10/05/2024	14:03:05.363	200		29.10
			200	29.10
			200	29.10
10/05/2024	14:00:22.045	30		29.10
			30	29.10
			30	29.10
10/05/2024	14:00:02.222	70		29.16
			70	29.16
			70	29.16
10/05/2024	13:55:01.555	5		29.155
			5	29.155
			5	29.155
10/05/2024	13:54:25.397	170		29.265
			100	29.265
			70	29.265
			170	29.265
10/05/2024	13:53:57.567	200		29.29
			200	29.29
			200	29.29
10/05/2024	13:53:41.393	200		29.29
			200	29.29
			200	29.29
10/05/2024	13:53:32.706	100		29.31
			100	29.31
			100	29.31
10/05/2024	13:53:32.325	200		29.31
			200	29.31
			200	29.31
10/05/2024	13:53:16.766	200		29.31
			200	29.31
			200	29.31
10/05/2024	13:49:53.163	175		29.30
			175	29.30
			175	29.30
10/05/2024	13:46:59.550	19		29.415
			19	29.415
			19	29.415
10/05/2024	13:46:07.551	42		29.445
			42	29.445
			42	29.445
10/05/2024	13:44:54.334	10		29.435
			10	29.435
			10	29.435
10/05/2024	13:44:39.164	25		29.38
			25	29.38
			25	29.38
10/05/2024	13:44:21.902	40		29.35
			40	29.35
			40	29.35
10/05/2024	13:44:15.159	799		29.35
			610	29.35
			799	29.35
			149	29.35
			40	29.35
10/05/2024	13:42:22.519	350		29.35
			350	29.35
			350	29.35
10/05/2024	13:41:30.046	30		29.25
			30	29.25
			30	29.25
10/05/2024	13:38:21.137	200		29.25
			200	29.25
			200	29.25
10/05/2024	13:38:12.054	550		29.25
			550	29.25
			550	29.25
10/05/2024	13:37:02.345	200		29.145
			200	29.145
			200	29.145
10/05/2024	13:36:57.213	140		29.155
			140	29.155
			140	29.155
10/05/2024	13:36:55.875	25		29.155
			25	29.155
			25	29.155
10/05/2024	13:34:29.661	200		29.15
			200	29.15
			200	29.15
10/05/2024	13:34:06.522	100		29.135
			100	29.135
			100	29.135
10/05/2024	13:32:08.546	150		29.15
			150	29.15
			150	29.15
10/05/2024	13:30:00.015	28		28.96
			28	28.96
			28	28.96
10/05/2024	13:28:50.940	200		28.955
			200	28.955
			200	28.955
10/05/2024	13:27:18.601	175		28.96
			175	28.96
			175	28.96
10/05/2024	13:26:06.048	200		28.915
			200	28.915
			200	28.915
10/05/2024	13:24:16.260	30		28.915
			30	28.915
			30	28.915
10/05/2024	13:21:01.319	200		28.95
			200	28.95
			200	28.95
10/05/2024	13:19:54.447	200		28.95
			200	28.95
			200	28.95
10/05/2024	13:19:17.290	20		28.975
			20	28.975
			20	28.975
10/05/2024	13:14:59.221	45		28.89
			45	28.89
			45	28.89
10/05/2024	13:13:53.946	200		29.00
			200	29.00
			200	29.00
10/05/2024	13:13:53.808	4		29.00
			4	29.00
			4	29.00
10/05/2024	13:13:46.835	200		29.00
			200	29.00
			200	29.00
10/05/2024	13:09:07.393	542		28.82
			542	28.82
			542	28.82
10/05/2024	13:09:02.342	207		28.82
			207	28.82
			207	28.82
10/05/2024	13:05:56.083	250		28.82
			250	28.82
			250	28.82
10/05/2024	13:05:20.339	500		28.88
			500	28.88
			500	28.88
10/05/2024	13:04:58.999	500		28.87
			500	28.87
			500	28.87
10/05/2024	13:04:11.875	500		28.90
			500	28.90
			500	28.90
10/05/2024	13:03:17.956	150		28.95
			150	28.95
			150	28.95
10/05/2024	13:02:26.784	175		28.955
			175	28.955
			150	28.955
			25	28.955
10/05/2024	12:59:51.076	40		28.995
			40	28.995
			40	28.995
10/05/2024	12:58:41.630	204		28.955
			7	28.955
			204	28.955
			20	28.955
			177	28.955
10/05/2024	12:57:26.786	200		29.045
			200	29.045
			200	29.045
10/05/2024	12:56:29.723	500		29.01
			500	29.01
			500	29.01
10/05/2024	12:56:20.339	200		29.015
			200	29.015
			200	29.015
10/05/2024	12:49:00.172	100		29.05
			100	29.05
			100	29.05
10/05/2024	12:48:38.487	200		29.05
			200	29.05
			200	29.05
10/05/2024	12:48:14.176	100		29.05
			100	29.05
			100	29.05
10/05/2024	12:45:47.595	100		29.05
			100	29.05
			100	29.05
10/05/2024	12:45:14.984	150		29.125
			150	29.125
			150	29.125
10/05/2024	12:38:31.707	200		29.09
			200	29.09
			200	29.09
10/05/2024	12:38:31.576	170		29.095
			170	29.095
			170	29.095
10/05/2024	12:37:51.961	33		29.145
			33	29.145
			33	29.145
10/05/2024	12:35:34.867	1 000		29.14
			1 000	29.14
			1 000	29.14
10/05/2024	12:35:26.145	512		29.145
			512	29.145
			512	29.145
10/05/2024	12:34:54.789	100		29.155
			100	29.155
			100	29.155
10/05/2024	12:34:24.308	40		29.155
			40	29.155
			40	29.155
10/05/2024	12:34:15.452	200		29.155
			200	29.155
			200	29.155
10/05/2024	12:33:41.551	119		29.145
			119	29.145
			119	29.145
10/05/2024	12:33:15.761	200		29.165
			200	29.165
			200	29.165
10/05/2024	12:28:51.376	1		29.095
			1	29.095
			1	29.095
10/05/2024	12:28:06.509	14		29.18
			14	29.18
			14	29.18
10/05/2024	12:27:12.243	60		29.15
			60	29.15
			60	29.15
10/05/2024	12:23:22.825	20		29.095
			20	29.095
			20	29.095
10/05/2024	12:20:54.177	150		29.165
			150	29.165
			150	29.165
10/05/2024	12:20:51.530	200		29.165
			200	29.165
			200	29.165
10/05/2024	12:17:34.793	30		29.185
			30	29.185
			30	29.185
10/05/2024	12:16:02.607	75		29.14
			75	29.14
			75	29.14
10/05/2024	12:15:49.404	100		29.14
			100	29.14
			100	29.14
10/05/2024	12:14:43.910	100		29.165
			100	29.165
			100	29.165
10/05/2024	12:11:31.702	59		29.185
			59	29.185
			59	29.185
10/05/2024	12:11:31.230	100		29.185
			100	29.185
			100	29.185
10/05/2024	12:08:05.846	450		29.12
			450	29.12
			230	29.12
			200	29.12
			20	29.12
10/05/2024	12:07:46.380	200		29.195
			200	29.195
			200	29.195
10/05/2024	12:07:17.834	150		29.195
			150	29.195
			150	29.195
10/05/2024	12:06:47.653	20		29.245
			20	29.245
			20	29.245
10/05/2024	12:06:08.449	30		29.255
			30	29.255
			30	29.255
10/05/2024	12:05:16.079	200		29.195
			200	29.195
			200	29.195
10/05/2024	12:04:33.312	15		29.195
			15	29.195
			15	29.195
10/05/2024	12:01:57.548	200		29.195
			200	29.195
			200	29.195
10/05/2024	11:58:57.061	200		29.195
			200	29.195
			200	29.195
10/05/2024	11:55:29.480	56		29.19
			56	29.19
			56	29.19
10/05/2024	11:55:11.289	38		29.18
			38	29.18
			38	29.18
10/05/2024	11:55:11.137	40		29.23
			40	29.23
			40	29.23
10/05/2024	11:55:09.706	850		29.25
			850	29.25
			850	29.25
10/05/2024	11:54:59.988	200		29.25
			200	29.25
			200	29.25
10/05/2024	11:54:15.221	250		29.25
			250	29.25
			250	29.25
10/05/2024	11:54:10.414	10		29.255
			10	29.255
			10	29.255
10/05/2024	11:52:46.924	200		29.255
			200	29.255
			200	29.255
10/05/2024	11:52:04.626	80		29.32
			80	29.32
			80	29.32
10/05/2024	11:51:05.691	200		29.255
			200	29.255
			200	29.255
10/05/2024	11:51:05.420	200		29.255
			200	29.255
			200	29.255
10/05/2024	11:51:05.241	200		29.255
			200	29.255
			200	29.255
10/05/2024	11:51:05.095	200		29.255
			200	29.255
			200	29.255
10/05/2024	11:50:55.654	200		29.27
			200	29.27
			200	29.27
10/05/2024	11:48:14.791	30		29.27
			30	29.27
			30	29.27
10/05/2024	11:47:19.453	200		29.27
			200	29.27
			200	29.27
10/05/2024	11:45:03.454	100		29.35
			100	29.35
			100	29.35
10/05/2024	11:43:07.931	45		29.355
			45	29.355
			45	29.355
10/05/2024	11:43:06.898	30		29.355
			30	29.355
			30	29.355
10/05/2024	11:43:04.175	50		29.355
			50	29.355
			50	29.355
10/05/2024	11:43:02.442	100		29.355
			100	29.355
			100	29.355
10/05/2024	11:42:12.718	200		29.355
			200	29.355
			200	29.355
10/05/2024	11:42:12.544	200		29.355
			200	29.355
			200	29.355
10/05/2024	11:42:12.407	200		29.355
			200	29.355
			200	29.355
10/05/2024	11:42:12.183	200		29.355
			200	29.355
			200	29.355
10/05/2024	11:42:00.571	200		29.335
			200	29.335
			200	29.335
10/05/2024	11:41:08.337	213		29.30
			100	29.30
			113	29.30
			16	29.30
			197	29.30
10/05/2024	11:40:56.612	197		29.275
			197	29.275
			197	29.275
10/05/2024	11:40:15.510	200		29.255
			200	29.255
			200	29.255
10/05/2024	11:39:31.562	200		29.225
			200	29.225
			200	29.225
10/05/2024	11:38:40.740	35		29.18
			35	29.18
			35	29.18
10/05/2024	11:38:15.363	50		29.27
			50	29.27
			50	29.27
10/05/2024	11:35:34.906	40		29.375
			40	29.375
			40	29.375
10/05/2024	11:35:22.841	100		29.375
			100	29.375
			100	29.375
10/05/2024	11:34:37.500	200		29.375
			200	29.375
			200	29.375
10/05/2024	11:34:11.042	30		29.35
			30	29.35
			30	29.35
10/05/2024	11:33:35.887	100		29.35
			100	29.35
			100	29.35
10/05/2024	11:23:26.772	17		29.50
			17	29.50
			17	29.50
10/05/2024	11:19:45.381	265		29.54
			265	29.54
			265	29.54
10/05/2024	11:19:41.823	350		29.55
			350	29.55
			350	29.55
10/05/2024	11:19:33.983	350		29.55
			250	29.55
			100	29.55
			350	29.55
10/05/2024	11:18:38.759	400		29.55
			400	29.55
			400	29.55
10/05/2024	11:12:10.991	2		29.55
			2	29.55
			2	29.55
10/05/2024	11:04:34.593	200		29.61
			200	29.61
			200	29.61
10/05/2024	11:04:22.089	200		29.68
			200	29.68
			200	29.68
10/05/2024	11:04:13.964	155		29.61
			155	29.61
			155	29.61
10/05/2024	11:03:45.243	95		29.61
			95	29.61
			95	29.61
10/05/2024	11:01:37.866	100		29.635
			100	29.635
			100	29.635
10/05/2024	10:59:01.903	26		29.565
			26	29.565
			26	29.565
10/05/2024	10:58:45.609	35		29.605
			35	29.605
			35	29.605
10/05/2024	10:58:29.194	100		29.56
			100	29.56
			100	29.56
10/05/2024	10:58:17.529	15		29.555
			15	29.555
			15	29.555
10/05/2024	10:57:47.838	193		29.605
			193	29.605
			193	29.605
10/05/2024	10:56:33.022	550		29.595
			550	29.595
			550	29.595
10/05/2024	10:55:44.895	550		29.595
			550	29.595
			550	29.595
10/05/2024	10:53:26.006	500		29.595
			500	29.595
			500	29.595
10/05/2024	10:51:45.573	200		29.695
			200	29.695
			200	29.695
10/05/2024	10:51:28.659	105		29.70
			105	29.70
			105	29.70
10/05/2024	10:51:27.651	50		29.735
			50	29.735
			50	29.735
10/05/2024	10:51:27.406	200		29.735
			200	29.735
			200	29.735
10/05/2024	10:50:08.531	200		29.735
			200	29.735
			200	29.735
10/05/2024	10:48:33.930	80		29.615
			80	29.615
			80	29.615
10/05/2024	10:48:07.870	100		29.71
			100	29.71
			100	29.71
10/05/2024	10:48:06.754	200		29.71
			200	29.71
			200	29.71
10/05/2024	10:47:42.302	200		29.79
			200	29.79
			200	29.79
10/05/2024	10:45:30.784	100		29.75
			100	29.75
			100	29.75
10/05/2024	10:44:14.526	88		29.80
			88	29.80
			80	29.80
			8	29.80
10/05/2024	10:42:52.469	250		29.80
			250	29.80
			250	29.80
10/05/2024	10:40:24.734	30		29.71
			30	29.71
			30	29.71
10/05/2024	10:39:39.672	50		29.74
			50	29.74
			50	29.74
10/05/2024	10:38:49.133	200		29.645
			200	29.645
			200	29.645
10/05/2024	10:37:07.050	19		29.70
			19	29.70
			19	29.70
10/05/2024	10:36:25.505	250		29.69
			250	29.69
			250	29.69
10/05/2024	10:36:21.725	130		29.64
			130	29.64
			130	29.64
10/05/2024	10:36:17.045	169		29.63
			169	29.63
			169	29.63
10/05/2024	10:36:16.112	100		29.62
			100	29.62
			100	29.62
10/05/2024	10:35:38.994	200		29.61
			200	29.61
			200	29.61
10/05/2024	10:35:06.266	100		29.605
			100	29.605
			100	29.605
10/05/2024	10:30:29.085	200		29.575
			200	29.575
			200	29.575
10/05/2024	10:29:11.692	100		29.595
			100	29.595
			100	29.595
10/05/2024	10:26:46.764	10		29.49
			10	29.49
			10	29.49
10/05/2024	10:23:58.694	50		29.445
			50	29.445
			50	29.445
10/05/2024	10:20:57.581	17		29.43
			17	29.43
			17	29.43
10/05/2024	10:19:57.029	20		29.38
			20	29.38
			20	29.38
10/05/2024	10:19:55.638	36		29.445
			36	29.445
			36	29.445
10/05/2024	10:17:44.596	83		29.365
			83	29.365
			83	29.365
10/05/2024	10:16:34.792	18		29.36
			18	29.36
			18	29.36
10/05/2024	10:16:21.461	200		29.36
			200	29.36
			200	29.36
10/05/2024	10:15:24.187	83		29.37
			83	29.37
			83	29.37
10/05/2024	10:14:30.623	40		29.395
			40	29.395
			40	29.395
10/05/2024	10:08:38.403	150		29.375
			150	29.375
			150	29.375
10/05/2024	10:06:48.498	1		29.245
			1	29.245
			1	29.245
10/05/2024	10:04:14.549	165		29.445
			165	29.445
			165	29.445
10/05/2024	10:01:37.832	50		29.455
			50	29.455
			50	29.455

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice