SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
46
45
17.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:33:03.136 | 150 | 17.54 | |
150 | 17.54 | |||
150 | 17.54 | |||
17/05/2024 | 19:54:20.117 | 200 | 17.54 | |
140 | 17.54 | |||
60 | 17.54 | |||
200 | 17.54 | |||
17/05/2024 | 19:53:32.653 | 100 | 17.66 | |
100 | 17.66 | |||
100 | 17.66 | |||
17/05/2024 | 19:17:08.889 | 50 | 17.56 | |
50 | 17.56 | |||
50 | 17.56 | |||
17/05/2024 | 18:33:56.175 | 200 | 17.58 | |
147 | 17.58 | |||
53 | 17.58 | |||
200 | 17.58 | |||
17/05/2024 | 17:58:17.912 | 5 | 17.56 | |
5 | 17.56 | |||
5 | 17.56 | |||
17/05/2024 | 17:08:22.816 | 1 | 17.60 | |
1 | 17.60 | |||
1 | 17.60 | |||
17/05/2024 | 17:07:03.303 | 110 | 17.58 | |
110 | 17.58 | |||
110 | 17.58 | |||
17/05/2024 | 17:06:54.747 | 250 | 17.60 | |
250 | 17.60 | |||
250 | 17.60 | |||
17/05/2024 | 17:02:54.751 | 1 | 17.58 | |
1 | 17.58 | |||
1 | 17.58 | |||
17/05/2024 | 16:48:33.834 | 85 | 17.58 | |
85 | 17.58 | |||
85 | 17.58 | |||
17/05/2024 | 16:05:58.284 | 200 | 17.58 | |
200 | 17.58 | |||
200 | 17.58 | |||
17/05/2024 | 16:05:33.223 | 2 | 17.58 | |
2 | 17.58 | |||
2 | 17.58 | |||
17/05/2024 | 15:57:34.874 | 450 | 17.56 | |
450 | 17.56 | |||
450 | 17.56 | |||
17/05/2024 | 15:29:58.743 | 300 | 17.56 | |
300 | 17.56 | |||
300 | 17.56 | |||
17/05/2024 | 15:18:18.299 | 20 | 17.56 | |
20 | 17.56 | |||
20 | 17.56 | |||
17/05/2024 | 15:05:09.104 | 100 | 17.54 | |
100 | 17.54 | |||
100 | 17.54 | |||
17/05/2024 | 14:51:07.869 | 250 | 17.56 | |
250 | 17.56 | |||
250 | 17.56 | |||
17/05/2024 | 14:49:42.347 | 120 | 17.56 | |
120 | 17.56 | |||
120 | 17.56 | |||
17/05/2024 | 14:38:54.188 | 200 | 17.58 | |
200 | 17.58 | |||
200 | 17.58 | |||
17/05/2024 | 14:30:05.194 | 100 | 17.58 | |
100 | 17.58 | |||
100 | 17.58 | |||
17/05/2024 | 13:50:40.799 | 15 | 17.66 | |
15 | 17.66 | |||
15 | 17.66 | |||
17/05/2024 | 13:19:34.057 | 400 | 17.66 | |
400 | 17.66 | |||
400 | 17.66 | |||
17/05/2024 | 13:09:37.336 | 2 | 17.58 | |
2 | 17.58 | |||
2 | 17.58 | |||
17/05/2024 | 13:09:36.961 | 230 | 17.60 | |
230 | 17.60 | |||
230 | 17.60 | |||
17/05/2024 | 12:47:53.317 | 10 | 17.60 | |
10 | 17.60 | |||
10 | 17.60 | |||
17/05/2024 | 12:41:51.677 | 150 | 17.60 | |
150 | 17.60 | |||
150 | 17.60 | |||
17/05/2024 | 12:23:19.989 | 340 | 17.60 | |
340 | 17.60 | |||
340 | 17.60 | |||
17/05/2024 | 11:12:38.084 | 70 | 17.62 | |
70 | 17.62 | |||
70 | 17.62 | |||
17/05/2024 | 11:03:01.620 | 100 | 17.64 | |
100 | 17.64 | |||
100 | 17.64 | |||
17/05/2024 | 10:37:24.188 | 200 | 17.62 | |
200 | 17.62 | |||
200 | 17.62 | |||
17/05/2024 | 10:33:16.491 | 200 | 17.60 | |
200 | 17.60 | |||
200 | 17.60 | |||
17/05/2024 | 10:33:14.801 | 150 | 17.60 | |
150 | 17.60 | |||
150 | 17.60 | |||
17/05/2024 | 10:21:49.711 | 200 | 17.60 | |
200 | 17.60 | |||
200 | 17.60 | |||
17/05/2024 | 10:20:18.899 | 100 | 17.62 | |
100 | 17.62 | |||
100 | 17.62 | |||
17/05/2024 | 10:19:46.110 | 400 | 17.62 | |
400 | 17.62 | |||
400 | 17.62 | |||
17/05/2024 | 10:10:55.257 | 35 | 17.62 | |
35 | 17.62 | |||
35 | 17.62 | |||
17/05/2024 | 09:44:59.598 | 120 | 17.60 | |
120 | 17.60 | |||
120 | 17.60 | |||
17/05/2024 | 09:26:27.956 | 150 | 17.60 | |
150 | 17.60 | |||
150 | 17.60 | |||
17/05/2024 | 09:18:23.127 | 100 | 17.66 | |
100 | 17.66 | |||
100 | 17.66 | |||
17/05/2024 | 09:17:56.208 | 130 | 17.66 | |
130 | 17.66 | |||
130 | 17.66 | |||
17/05/2024 | 09:05:04.646 | 35 | 17.58 | |
35 | 17.58 | |||
35 | 17.58 | |||
17/05/2024 | 09:00:53.128 | 140 | 17.56 | |
140 | 17.56 | |||
140 | 17.56 | |||
17/05/2024 | 08:33:19.350 | 20 | 17.66 | |
20 | 17.66 | |||
20 | 17.66 | |||
17/05/2024 | 08:00:04.123 | 100 | 17.66 | |
100 | 17.66 | |||
100 | 17.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00