Siemens Healthineers AG
- Information
- Last
- Buy
- Sell
129
122
53.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:52:17.073 | 9 | 53.20 | |
9 | 53.20 | |||
9 | 53.20 | |||
17/05/2024 | 19:43:38.004 | 120 | 52.92 | |
120 | 52.92 | |||
120 | 52.92 | |||
17/05/2024 | 19:24:07.668 | 12 | 52.90 | |
12 | 52.90 | |||
12 | 52.90 | |||
17/05/2024 | 19:19:45.609 | 30 | 53.20 | |
30 | 53.20 | |||
30 | 53.20 | |||
17/05/2024 | 18:22:11.379 | 258 | 53.00 | |
60 | 53.00 | |||
18 | 53.00 | |||
258 | 53.00 | |||
180 | 53.00 | |||
17/05/2024 | 18:21:53.915 | 258 | 53.02 | |
258 | 53.02 | |||
258 | 53.02 | |||
17/05/2024 | 18:21:32.110 | 258 | 53.02 | |
258 | 53.02 | |||
258 | 53.02 | |||
17/05/2024 | 18:09:53.739 | 200 | 53.02 | |
200 | 53.02 | |||
200 | 53.02 | |||
17/05/2024 | 18:01:10.500 | 11 | 53.02 | |
11 | 53.02 | |||
11 | 53.02 | |||
17/05/2024 | 17:45:53.642 | 252 | 53.04 | |
252 | 53.04 | |||
252 | 53.04 | |||
17/05/2024 | 17:35:56.391 | 269 | 53.04 | |
269 | 53.04 | |||
269 | 53.04 | |||
17/05/2024 | 17:23:32.031 | 10 | 53.10 | |
10 | 53.10 | |||
10 | 53.10 | |||
17/05/2024 | 17:21:31.260 | 30 | 53.10 | |
30 | 53.10 | |||
30 | 53.10 | |||
17/05/2024 | 17:21:29.812 | 20 | 53.10 | |
20 | 53.10 | |||
20 | 53.10 | |||
17/05/2024 | 17:05:00.197 | 15 | 53.10 | |
15 | 53.10 | |||
15 | 53.10 | |||
17/05/2024 | 17:04:44.171 | 1 | 53.06 | |
1 | 53.06 | |||
1 | 53.06 | |||
17/05/2024 | 16:45:13.224 | 1 | 53.16 | |
1 | 53.16 | |||
1 | 53.16 | |||
17/05/2024 | 16:29:09.852 | 10 | 53.06 | |
10 | 53.06 | |||
10 | 53.06 | |||
17/05/2024 | 16:27:12.294 | 25 | 53.06 | |
25 | 53.06 | |||
25 | 53.06 | |||
17/05/2024 | 16:14:12.314 | 2 | 53.16 | |
2 | 53.16 | |||
2 | 53.16 | |||
17/05/2024 | 16:03:51.903 | 25 | 53.24 | |
25 | 53.24 | |||
25 | 53.24 | |||
17/05/2024 | 16:01:15.818 | 109 | 53.18 | |
109 | 53.18 | |||
109 | 53.18 | |||
17/05/2024 | 16:00:43.406 | 400 | 53.16 | |
400 | 53.16 | |||
400 | 53.16 | |||
17/05/2024 | 15:52:25.014 | 300 | 53.24 | |
300 | 53.24 | |||
300 | 53.24 | |||
17/05/2024 | 15:50:35.706 | 10 | 53.20 | |
10 | 53.20 | |||
10 | 53.20 | |||
17/05/2024 | 15:46:22.394 | 30 | 53.24 | |
30 | 53.24 | |||
30 | 53.24 | |||
17/05/2024 | 15:44:52.284 | 84 | 53.24 | |
84 | 53.24 | |||
84 | 53.24 | |||
17/05/2024 | 15:36:23.503 | 1 | 53.26 | |
1 | 53.26 | |||
1 | 53.26 | |||
17/05/2024 | 15:33:08.890 | 88 | 53.36 | |
88 | 53.36 | |||
88 | 53.36 | |||
17/05/2024 | 15:32:53.358 | 29 | 53.36 | |
29 | 53.36 | |||
29 | 53.36 | |||
17/05/2024 | 15:32:22.567 | 157 | 53.36 | |
157 | 53.36 | |||
157 | 53.36 | |||
17/05/2024 | 15:32:20.471 | 112 | 53.36 | |
112 | 53.36 | |||
112 | 53.36 | |||
17/05/2024 | 15:31:48.682 | 27 | 53.36 | |
27 | 53.36 | |||
27 | 53.36 | |||
17/05/2024 | 15:31:31.205 | 7 | 53.36 | |
7 | 53.36 | |||
7 | 53.36 | |||
17/05/2024 | 15:31:17.673 | 33 | 53.38 | |
33 | 53.38 | |||
33 | 53.38 | |||
17/05/2024 | 15:30:37.009 | 25 | 53.36 | |
25 | 53.36 | |||
25 | 53.36 | |||
17/05/2024 | 15:23:22.157 | 56 | 53.30 | |
56 | 53.30 | |||
56 | 53.30 | |||
17/05/2024 | 15:23:03.062 | 40 | 53.32 | |
40 | 53.32 | |||
40 | 53.32 | |||
17/05/2024 | 15:22:53.240 | 39 | 53.30 | |
39 | 53.30 | |||
39 | 53.30 | |||
17/05/2024 | 15:15:47.028 | 25 | 53.28 | |
25 | 53.28 | |||
25 | 53.28 | |||
17/05/2024 | 15:15:07.786 | 30 | 53.30 | |
30 | 53.30 | |||
30 | 53.30 | |||
17/05/2024 | 15:08:52.664 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
17/05/2024 | 15:03:49.593 | 40 | 53.30 | |
40 | 53.30 | |||
40 | 53.30 | |||
17/05/2024 | 14:53:57.812 | 85 | 53.30 | |
85 | 53.30 | |||
85 | 53.30 | |||
17/05/2024 | 14:40:18.762 | 40 | 53.28 | |
40 | 53.28 | |||
40 | 53.28 | |||
17/05/2024 | 14:37:05.494 | 171 | 53.34 | |
171 | 53.34 | |||
171 | 53.34 | |||
17/05/2024 | 14:34:16.795 | 25 | 53.30 | |
25 | 53.30 | |||
25 | 53.30 | |||
17/05/2024 | 14:28:00.987 | 2 | 53.36 | |
2 | 53.36 | |||
2 | 53.36 | |||
17/05/2024 | 14:25:45.863 | 25 | 53.32 | |
25 | 53.32 | |||
25 | 53.32 | |||
17/05/2024 | 14:25:11.200 | 50 | 53.34 | |
50 | 53.34 | |||
50 | 53.34 | |||
17/05/2024 | 14:19:59.679 | 115 | 53.32 | |
115 | 53.32 | |||
115 | 53.32 | |||
17/05/2024 | 14:19:46.813 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
17/05/2024 | 14:17:54.311 | 40 | 53.24 | |
40 | 53.24 | |||
40 | 53.24 | |||
17/05/2024 | 13:58:27.309 | 18 | 53.24 | |
18 | 53.24 | |||
18 | 53.24 | |||
17/05/2024 | 13:56:53.989 | 400 | 53.22 | |
400 | 53.22 | |||
400 | 53.22 | |||
17/05/2024 | 13:47:41.855 | 2 | 53.30 | |
2 | 53.30 | |||
2 | 53.30 | |||
17/05/2024 | 13:44:31.005 | 20 | 53.32 | |
20 | 53.32 | |||
20 | 53.32 | |||
17/05/2024 | 13:42:34.742 | 500 | 53.34 | |
500 | 53.34 | |||
500 | 53.34 | |||
17/05/2024 | 13:35:37.162 | 30 | 53.22 | |
30 | 53.22 | |||
30 | 53.22 | |||
17/05/2024 | 13:19:55.109 | 15 | 53.22 | |
15 | 53.22 | |||
15 | 53.22 | |||
17/05/2024 | 13:19:11.896 | 40 | 53.22 | |
40 | 53.22 | |||
40 | 53.22 | |||
17/05/2024 | 13:02:34.634 | 60 | 53.10 | |
60 | 53.10 | |||
60 | 53.10 | |||
17/05/2024 | 12:57:29.733 | 1 | 53.20 | |
1 | 53.20 | |||
1 | 53.20 | |||
17/05/2024 | 12:43:29.403 | 20 | 53.16 | |
20 | 53.16 | |||
20 | 53.16 | |||
17/05/2024 | 12:33:59.419 | 300 | 53.20 | |
300 | 53.20 | |||
300 | 53.20 | |||
17/05/2024 | 12:18:42.918 | 2 | 53.18 | |
2 | 53.18 | |||
2 | 53.18 | |||
17/05/2024 | 12:10:17.965 | 400 | 53.16 | |
400 | 53.16 | |||
400 | 53.16 | |||
17/05/2024 | 12:08:06.276 | 35 | 53.16 | |
35 | 53.16 | |||
35 | 53.16 | |||
17/05/2024 | 12:04:45.864 | 123 | 53.12 | |
123 | 53.12 | |||
123 | 53.12 | |||
17/05/2024 | 12:04:40.707 | 400 | 53.14 | |
400 | 53.14 | |||
400 | 53.14 | |||
17/05/2024 | 12:01:49.670 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
17/05/2024 | 11:59:00.113 | 37 | 53.14 | |
37 | 53.14 | |||
37 | 53.14 | |||
17/05/2024 | 11:58:28.005 | 40 | 53.14 | |
40 | 53.14 | |||
40 | 53.14 | |||
17/05/2024 | 11:52:50.737 | 5 | 53.22 | |
5 | 53.22 | |||
5 | 53.22 | |||
17/05/2024 | 11:49:00.979 | 61 | 53.24 | |
61 | 53.24 | |||
61 | 53.24 | |||
17/05/2024 | 11:36:29.690 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
17/05/2024 | 11:35:41.889 | 150 | 53.10 | |
150 | 53.10 | |||
150 | 53.10 | |||
17/05/2024 | 11:31:29.946 | 500 | 53.16 | |
500 | 53.16 | |||
500 | 53.16 | |||
17/05/2024 | 11:23:40.090 | 3 | 53.14 | |
3 | 53.14 | |||
3 | 53.14 | |||
17/05/2024 | 11:19:19.226 | 66 | 53.14 | |
66 | 53.14 | |||
16 | 53.14 | |||
50 | 53.14 | |||
17/05/2024 | 11:15:52.026 | 18 | 53.24 | |
18 | 53.24 | |||
18 | 53.24 | |||
17/05/2024 | 10:48:26.869 | 200 | 53.38 | |
200 | 53.38 | |||
200 | 53.38 | |||
17/05/2024 | 10:45:15.832 | 100 | 53.44 | |
100 | 53.44 | |||
100 | 53.44 | |||
17/05/2024 | 10:43:00.326 | 19 | 53.44 | |
19 | 53.44 | |||
19 | 53.44 | |||
17/05/2024 | 10:40:01.195 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
17/05/2024 | 10:39:39.179 | 400 | 53.38 | |
400 | 53.38 | |||
400 | 53.38 | |||
17/05/2024 | 10:25:19.528 | 250 | 53.32 | |
250 | 53.32 | |||
250 | 53.32 | |||
17/05/2024 | 10:25:11.013 | 180 | 53.40 | |
180 | 53.40 | |||
180 | 53.40 | |||
17/05/2024 | 10:23:40.982 | 20 | 53.38 | |
20 | 53.38 | |||
20 | 53.38 | |||
17/05/2024 | 10:19:52.147 | 37 | 53.40 | |
37 | 53.40 | |||
37 | 53.40 | |||
17/05/2024 | 10:19:10.299 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
17/05/2024 | 10:17:02.805 | 40 | 53.42 | |
40 | 53.42 | |||
40 | 53.42 | |||
17/05/2024 | 10:11:55.270 | 10 | 53.46 | |
10 | 53.46 | |||
10 | 53.46 | |||
17/05/2024 | 10:10:45.298 | 100 | 53.54 | |
100 | 53.54 | |||
100 | 53.54 | |||
17/05/2024 | 10:09:20.913 | 100 | 53.48 | |
100 | 53.48 | |||
100 | 53.48 | |||
17/05/2024 | 10:07:26.520 | 700 | 53.52 | |
700 | 53.52 | |||
700 | 53.52 | |||
17/05/2024 | 09:54:42.604 | 200 | 53.54 | |
200 | 53.54 | |||
200 | 53.54 | |||
17/05/2024 | 09:54:26.827 | 1 000 | 53.58 | |
1 000 | 53.58 | |||
1 000 | 53.58 | |||
17/05/2024 | 09:47:34.735 | 100 | 53.58 | |
100 | 53.58 | |||
100 | 53.58 | |||
17/05/2024 | 09:46:18.769 | 10 | 53.58 | |
10 | 53.58 | |||
10 | 53.58 | |||
17/05/2024 | 09:41:40.293 | 30 | 53.54 | |
30 | 53.54 | |||
30 | 53.54 | |||
17/05/2024 | 09:37:44.925 | 30 | 53.58 | |
30 | 53.58 | |||
30 | 53.58 | |||
17/05/2024 | 09:30:32.350 | 16 | 53.70 | |
16 | 53.70 | |||
16 | 53.70 | |||
17/05/2024 | 09:30:14.718 | 1 | 53.70 | |
1 | 53.70 | |||
1 | 53.70 | |||
17/05/2024 | 09:29:00.016 | 1 | 53.72 | |
1 | 53.72 | |||
1 | 53.72 | |||
17/05/2024 | 09:25:49.664 | 600 | 53.76 | |
600 | 53.76 | |||
600 | 53.76 | |||
17/05/2024 | 09:21:45.371 | 60 | 53.78 | |
60 | 53.78 | |||
60 | 53.78 | |||
17/05/2024 | 09:18:31.738 | 3 | 53.80 | |
3 | 53.80 | |||
3 | 53.80 | |||
17/05/2024 | 09:09:28.711 | 47 | 53.88 | |
47 | 53.88 | |||
47 | 53.88 | |||
17/05/2024 | 09:08:23.720 | 150 | 53.90 | |
150 | 53.90 | |||
150 | 53.90 | |||
17/05/2024 | 09:08:04.482 | 50 | 53.92 | |
50 | 53.92 | |||
50 | 53.92 | |||
17/05/2024 | 09:07:00.944 | 19 | 53.98 | |
19 | 53.98 | |||
19 | 53.98 | |||
17/05/2024 | 09:04:45.248 | 10 | 54.00 | |
10 | 54.00 | |||
10 | 54.00 | |||
17/05/2024 | 09:02:35.223 | 3 | 54.00 | |
3 | 54.00 | |||
3 | 54.00 | |||
17/05/2024 | 09:02:33.409 | 2 | 54.00 | |
2 | 54.00 | |||
2 | 54.00 | |||
17/05/2024 | 09:02:02.617 | 1 | 54.08 | |
1 | 54.08 | |||
1 | 54.08 | |||
17/05/2024 | 09:01:29.529 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
17/05/2024 | 08:57:48.435 | 12 | 54.06 | |
12 | 54.06 | |||
12 | 54.06 | |||
17/05/2024 | 08:51:22.097 | 10 | 54.06 | |
10 | 54.06 | |||
10 | 54.06 | |||
17/05/2024 | 08:17:45.186 | 90 | 54.04 | |
90 | 54.04 | |||
90 | 54.04 | |||
17/05/2024 | 08:07:04.894 | 10 | 54.02 | |
10 | 54.02 | |||
10 | 54.02 | |||
17/05/2024 | 08:00:06.569 | 128 | 54.32 | |
128 | 54.32 | |||
1 | 54.32 | |||
20 | 54.32 | |||
2 | 54.32 | |||
5 | 54.32 | |||
100 | 54.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00