Stabilus SE
- Information
- Last
- Buy
- Sell
27
25
56.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:08.253 | 20 | 56.60 | |
20 | 56.60 | |||
20 | 56.60 | |||
17/05/2024 | 20:57:46.261 | 140 | 56.60 | |
30 | 56.60 | |||
110 | 56.60 | |||
140 | 56.60 | |||
17/05/2024 | 19:09:04.352 | 30 | 57.50 | |
30 | 57.50 | |||
30 | 57.50 | |||
17/05/2024 | 17:40:59.396 | 50 | 56.60 | |
50 | 56.60 | |||
50 | 56.60 | |||
17/05/2024 | 17:32:44.576 | 89 | 57.20 | |
89 | 57.20 | |||
89 | 57.20 | |||
17/05/2024 | 14:35:35.478 | 100 | 56.00 | |
100 | 56.00 | |||
100 | 56.00 | |||
17/05/2024 | 14:16:43.078 | 5 | 56.00 | |
5 | 56.00 | |||
5 | 56.00 | |||
17/05/2024 | 13:31:50.854 | 11 | 56.50 | |
11 | 56.50 | |||
11 | 56.50 | |||
17/05/2024 | 12:38:41.882 | 12 | 56.30 | |
12 | 56.30 | |||
12 | 56.30 | |||
17/05/2024 | 12:37:38.505 | 30 | 56.30 | |
30 | 56.30 | |||
30 | 56.30 | |||
17/05/2024 | 11:45:06.309 | 80 | 56.10 | |
80 | 56.10 | |||
80 | 56.10 | |||
17/05/2024 | 11:04:47.195 | 100 | 55.90 | |
100 | 55.90 | |||
100 | 55.90 | |||
17/05/2024 | 11:04:18.135 | 40 | 55.90 | |
40 | 55.90 | |||
40 | 55.90 | |||
17/05/2024 | 10:53:37.215 | 100 | 55.90 | |
100 | 55.90 | |||
100 | 55.90 | |||
17/05/2024 | 10:41:23.757 | 89 | 56.00 | |
89 | 56.00 | |||
89 | 56.00 | |||
17/05/2024 | 10:29:58.766 | 150 | 55.80 | |
150 | 55.80 | |||
150 | 55.80 | |||
17/05/2024 | 10:25:10.492 | 122 | 55.80 | |
122 | 55.80 | |||
122 | 55.80 | |||
17/05/2024 | 10:23:04.019 | 109 | 55.80 | |
109 | 55.80 | |||
109 | 55.80 | |||
17/05/2024 | 10:22:56.789 | 150 | 55.80 | |
150 | 55.80 | |||
150 | 55.80 | |||
17/05/2024 | 10:18:56.694 | 150 | 55.80 | |
150 | 55.80 | |||
150 | 55.80 | |||
17/05/2024 | 10:17:29.677 | 119 | 55.90 | |
10 | 55.90 | |||
109 | 55.90 | |||
119 | 55.90 | |||
17/05/2024 | 10:17:20.192 | 150 | 55.90 | |
150 | 55.90 | |||
150 | 55.90 | |||
17/05/2024 | 10:16:58.437 | 100 | 55.90 | |
100 | 55.90 | |||
100 | 55.90 | |||
17/05/2024 | 09:38:05.203 | 100 | 55.10 | |
100 | 55.10 | |||
100 | 55.10 | |||
17/05/2024 | 09:10:39.273 | 68 | 55.30 | |
68 | 55.30 | |||
38 | 55.30 | |||
30 | 55.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00