STRATEC SE

5

6

43.75

Date Time Volume Order Volume Price
17/05/2024 21:49:51.806 72   43.75
      72 43.75
      72 43.75
17/05/2024 16:02:22.689 5   43.40
      5 43.40
      5 43.40
17/05/2024 11:29:22.100 100   43.10
      100 43.10
      100 43.10
17/05/2024 10:29:49.818 15   43.50
      15 43.50
      15 43.50
17/05/2024 09:28:56.242 60   43.75
      60 43.75
      60 43.75
17/05/2024 08:16:42.976 49   43.85
      49 43.85
      49 43.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)