Symrise AG

67

62

102.30

Date Time Volume Order Volume Price
17/05/2024 21:58:01.049 20   102.30
      20 102.30
      20 102.30
17/05/2024 21:30:21.769 200   101.85
      24 101.85
      38 101.85
      113 101.85
      200 101.85
      25 101.85
17/05/2024 20:58:12.193 50   102.30
      50 102.30
      50 102.30
17/05/2024 20:43:58.551 80   102.25
      80 102.25
      80 102.25
17/05/2024 20:34:01.311 8   101.80
      8 101.80
      8 101.80
17/05/2024 20:03:04.173 12   102.30
      12 102.30
      12 102.30
17/05/2024 18:37:00.469 5   102.30
      5 102.30
      5 102.30
17/05/2024 18:23:53.560 49   102.30
      49 102.30
      49 102.30
17/05/2024 18:21:27.169 5   102.30
      5 102.30
      5 102.30
17/05/2024 17:53:05.999 10   102.25
      10 102.25
      10 102.25
17/05/2024 17:50:48.745 50   101.85
      50 101.85
      50 101.85
17/05/2024 17:50:40.998 150   101.95
      150 101.95
      150 101.95
17/05/2024 17:49:37.421 150   102.05
      150 102.05
      150 102.05
17/05/2024 17:49:30.745 150   102.05
      150 102.05
      150 102.05
17/05/2024 17:49:07.426 150   102.05
      150 102.05
      150 102.05
17/05/2024 17:49:01.363 150   102.20
      150 102.20
      150 102.20
17/05/2024 17:48:00.856 150   102.20
      150 102.20
      150 102.20
17/05/2024 17:27:33.222 200   102.20
      200 102.20
      200 102.20
17/05/2024 17:27:26.348 3 056   102.20
      3 056 102.20
      3 056 102.20
17/05/2024 17:27:10.504 425   102.20
      425 102.20
      425 102.20
17/05/2024 17:27:10.325 425   102.20
      425 102.20
      425 102.20
17/05/2024 17:26:33.165 150   102.20
      150 102.20
      150 102.20
17/05/2024 17:26:19.820 822   102.20
      325 102.20
      822 102.20
      497 102.20
17/05/2024 17:26:18.993 772   102.20
      497 102.20
      772 102.20
      275 102.20
17/05/2024 17:26:01.051 200   102.20
      200 102.20
      200 102.20
17/05/2024 17:22:12.078 150   102.15
      150 102.15
      150 102.15
17/05/2024 17:20:59.514 150   102.20
      150 102.20
      150 102.20
17/05/2024 17:13:17.675 3   102.05
      3 102.05
      3 102.05
17/05/2024 16:38:25.409 150   102.20
      150 102.20
      150 102.20
17/05/2024 16:28:00.710 15   102.15
      15 102.15
      15 102.15
17/05/2024 15:55:26.817 12   101.80
      12 101.80
      12 101.80
17/05/2024 15:53:26.253 50   101.80
      50 101.80
      50 101.80
17/05/2024 15:45:56.874 1   101.65
      1 101.65
      1 101.65
17/05/2024 15:45:07.535 30   101.70
      30 101.70
      30 101.70
17/05/2024 15:38:34.573 100   101.80
      100 101.80
      100 101.80
17/05/2024 15:38:34.385 120   101.80
      120 101.80
      120 101.80
17/05/2024 15:38:26.243 350   101.70
      350 101.70
      350 101.70
17/05/2024 15:38:24.576 110   101.70
      110 101.70
      110 101.70
17/05/2024 15:37:39.438 978   101.50
      978 101.50
      978 101.50
17/05/2024 15:37:30.154 200   101.60
      200 101.60
      200 101.60
17/05/2024 15:37:30.134 200   101.60
      200 101.60
      200 101.60
17/05/2024 15:36:23.530 1   101.60
      1 101.60
      1 101.60
17/05/2024 15:09:39.813 20   102.00
      20 102.00
      20 102.00
17/05/2024 14:50:44.963 3   101.90
      3 101.90
      3 101.90
17/05/2024 14:50:37.483 34   101.85
      34 101.85
      34 101.85
17/05/2024 12:43:10.849 50   101.90
      50 101.90
      50 101.90
17/05/2024 12:34:41.353 15   101.80
      15 101.80
      15 101.80
17/05/2024 11:52:39.721 40   101.80
      40 101.80
      40 101.80
17/05/2024 11:41:47.304 26   102.10
      26 102.10
      26 102.10
17/05/2024 11:39:55.564 100   102.05
      100 102.05
      100 102.05
17/05/2024 11:37:04.943 10   101.95
      10 101.95
      10 101.95
17/05/2024 11:31:45.411 13   101.85
      13 101.85
      13 101.85
17/05/2024 11:10:24.110 50   101.85
      50 101.85
      50 101.85
17/05/2024 11:10:09.244 20   101.95
      20 101.95
      20 101.95
17/05/2024 11:04:21.326 9   101.80
      9 101.80
      9 101.80
17/05/2024 10:19:28.597 200   101.40
      200 101.40
      200 101.40
17/05/2024 10:16:42.536 35   101.50
      35 101.50
      35 101.50
17/05/2024 10:15:19.091 120   101.45
      120 101.45
      120 101.45
17/05/2024 09:39:09.514 50   101.65
      50 101.65
      50 101.65
17/05/2024 09:25:21.397 30   101.30
      30 101.30
      30 101.30
17/05/2024 08:44:26.700 4   100.15
      4 100.15
      4 100.15
17/05/2024 08:00:12.334 64   100.15
      64 100.15
      44 100.15
      20 100.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)