TRATON SE

106

90

32.45

Date Time Volume Order Volume Price
17/05/2024 21:57:39.354 30   32.45
      30 32.45
      30 32.45
17/05/2024 20:27:52.765 30   32.50
      30 32.50
      30 32.50
17/05/2024 19:19:43.067 30   32.55
      30 32.55
      30 32.55
17/05/2024 19:01:13.078 10   32.45
      10 32.45
      10 32.45
17/05/2024 18:56:15.813 50   32.45
      50 32.45
      50 32.45
17/05/2024 18:23:07.973 40   32.45
      40 32.45
      40 32.45
17/05/2024 18:20:30.736 75   32.50
      75 32.50
      75 32.50
17/05/2024 17:57:28.429 2   32.25
      2 32.25
      2 32.25
17/05/2024 17:21:25.366 200   32.45
      200 32.45
      200 32.45
17/05/2024 16:58:47.893 200   32.35
      200 32.35
      200 32.35
17/05/2024 16:55:26.775 200   32.40
      200 32.40
      200 32.40
17/05/2024 16:51:00.908 200   32.40
      200 32.40
      200 32.40
17/05/2024 16:47:40.880 200   32.40
      200 32.40
      200 32.40
17/05/2024 16:42:51.651 200   32.35
      200 32.35
      200 32.35
17/05/2024 16:42:48.796 50   32.40
      50 32.40
      50 32.40
17/05/2024 16:42:16.877 1 800   32.30
      530 32.30
      200 32.30
      1 070 32.30
      1 800 32.30
17/05/2024 16:42:03.890 200   32.30
      200 32.30
      200 32.30
17/05/2024 16:25:30.532 100   32.30
      100 32.30
      100 32.30
17/05/2024 16:01:37.640 200   32.20
      200 32.20
      200 32.20
17/05/2024 15:54:04.403 2 000   32.05
      2 000 32.05
      1 960 32.05
      40 32.05
17/05/2024 15:45:06.426 20   32.15
      20 32.15
      20 32.15
17/05/2024 15:25:41.255 100   32.15
      100 32.15
      100 32.15
17/05/2024 15:05:40.605 35   32.25
      35 32.25
      35 32.25
17/05/2024 14:27:15.226 40   32.20
      40 32.20
      40 32.20
17/05/2024 14:12:44.945 200   32.20
      200 32.20
      200 32.20
17/05/2024 14:12:35.096 3 174   32.20
      3 174 32.20
      2 000 32.20
      1 174 32.20
17/05/2024 14:12:30.398 200   32.20
      200 32.20
      200 32.20
17/05/2024 14:12:24.581 200   32.20
      200 32.20
      200 32.20
17/05/2024 14:12:24.311 200   32.20
      200 32.20
      200 32.20
17/05/2024 14:12:24.142 200   32.20
      200 32.20
      200 32.20
17/05/2024 14:11:59.717 200   32.15
      200 32.15
      200 32.15
17/05/2024 14:07:05.380 200   32.20
      200 32.20
      200 32.20
17/05/2024 14:06:53.604 200   32.20
      200 32.20
      200 32.20
17/05/2024 13:54:02.425 160   32.15
      160 32.15
      160 32.15
17/05/2024 13:45:58.728 100   32.20
      100 32.20
      100 32.20
17/05/2024 13:22:52.510 25   32.10
      25 32.10
      25 32.10
17/05/2024 13:15:32.972 50   32.15
      50 32.15
      50 32.15
17/05/2024 13:10:47.229 200   32.10
      200 32.10
      200 32.10
17/05/2024 13:05:28.149 200   32.15
      200 32.15
      200 32.15
17/05/2024 13:02:21.069 175   32.10
      175 32.10
      175 32.10
17/05/2024 12:49:10.740 100   32.10
      100 32.10
      100 32.10
17/05/2024 12:13:52.012 200   32.05
      200 32.05
      200 32.05
17/05/2024 12:11:19.608 100   32.15
      100 32.15
      100 32.15
17/05/2024 11:48:10.038 50   32.10
      50 32.10
      50 32.10
17/05/2024 11:47:53.821 92   32.15
      92 32.15
      92 32.15
17/05/2024 11:38:22.627 90   32.20
      90 32.20
      90 32.20
17/05/2024 11:36:36.450 200   32.15
      200 32.15
      200 32.15
17/05/2024 11:33:37.140 75   32.15
      75 32.15
      75 32.15
17/05/2024 11:29:40.508 100   32.00
      40 32.00
      60 32.00
      100 32.00
17/05/2024 11:23:49.405 100   32.15
      100 32.15
      100 32.15
17/05/2024 11:23:40.093 200   32.15
      200 32.15
      200 32.15
17/05/2024 11:23:05.673 200   32.15
      200 32.15
      200 32.15
17/05/2024 11:21:43.723 30   32.15
      30 32.15
      30 32.15
17/05/2024 11:17:26.964 50   32.15
      50 32.15
      50 32.15
17/05/2024 11:13:35.110 34   32.10
      34 32.10
      34 32.10
17/05/2024 11:12:10.476 100   32.10
      100 32.10
      100 32.10
17/05/2024 11:11:07.619 32   32.05
      32 32.05
      32 32.05
17/05/2024 11:08:33.952 60   32.05
      60 32.05
      60 32.05
17/05/2024 11:00:28.274 100   32.00
      94 32.00
      100 32.00
      6 32.00
17/05/2024 10:27:01.425 200   32.05
      200 32.05
      200 32.05
17/05/2024 10:23:23.820 58   31.95
      58 31.95
      58 31.95
17/05/2024 10:16:06.596 60   32.05
      60 32.05
      60 32.05
17/05/2024 10:12:27.202 100   32.10
      100 32.10
      100 32.10
17/05/2024 10:10:52.492 10   32.00
      10 32.00
      10 32.00
17/05/2024 10:10:31.358 100   32.00
      100 32.00
      100 32.00
17/05/2024 10:10:27.460 200   32.00
      200 32.00
      200 32.00
17/05/2024 10:08:30.195 30   31.90
      30 31.90
      30 31.90
17/05/2024 09:52:33.985 77   32.25
      77 32.25
      77 32.25
17/05/2024 09:46:47.608 20   32.25
      20 32.25
      20 32.25
17/05/2024 09:30:53.962 163   32.15
      163 32.15
      163 32.15
17/05/2024 09:27:03.840 90   32.25
      90 32.25
      90 32.25
17/05/2024 09:23:13.351 679   32.00
      200 32.00
      65 32.00
      679 32.00
      314 32.00
      100 32.00
17/05/2024 09:23:06.447 200   32.05
      200 32.05
      200 32.05
17/05/2024 09:23:05.146 50   32.00
      50 32.00
      50 32.00
17/05/2024 09:22:58.736 50   32.00
      50 32.00
      50 32.00
17/05/2024 09:22:58.711 86   32.00
      86 32.00
      86 32.00
17/05/2024 09:22:53.137 200   32.05
      200 32.05
      200 32.05
17/05/2024 09:22:53.082 150   32.05
      150 32.05
      150 32.05
17/05/2024 09:21:21.048 50   32.20
      50 32.20
      50 32.20
17/05/2024 09:21:17.736 200   32.20
      200 32.20
      200 32.20
17/05/2024 09:15:54.454 95   32.25
      95 32.25
      95 32.25
17/05/2024 09:15:38.926 200   32.25
      200 32.25
      200 32.25
17/05/2024 09:10:56.317 50   32.30
      50 32.30
      50 32.30
17/05/2024 08:56:31.658 15   32.35
      15 32.35
      15 32.35
17/05/2024 08:27:27.558 15   32.35
      15 32.35
      15 32.35
17/05/2024 08:27:25.284 25   32.35
      25 32.35
      25 32.35
17/05/2024 08:24:03.484 30   32.40
      30 32.40
      30 32.40
17/05/2024 08:12:36.979 150   32.40
      150 32.40
      150 32.40
17/05/2024 08:09:36.962 39   32.35
      39 32.35
      39 32.35
17/05/2024 08:00:07.168 100   32.35
      100 32.35
      99 32.35
      1 32.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)