Vitesco Technologies Group AG
- Information
- Last
- Buy
- Sell
11
11
69.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:15:24.755 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
17/05/2024 | 17:08:52.350 | 55 | 70.40 | |
55 | 70.40 | |||
55 | 70.40 | |||
17/05/2024 | 15:48:50.238 | 1 | 69.85 | |
1 | 69.85 | |||
1 | 69.85 | |||
17/05/2024 | 15:44:30.801 | 6 | 70.15 | |
6 | 70.15 | |||
6 | 70.15 | |||
17/05/2024 | 14:48:04.917 | 4 | 69.70 | |
4 | 69.70 | |||
4 | 69.70 | |||
17/05/2024 | 12:47:09.132 | 6 | 70.30 | |
6 | 70.30 | |||
6 | 70.30 | |||
17/05/2024 | 11:12:46.535 | 25 | 70.40 | |
25 | 70.40 | |||
25 | 70.40 | |||
17/05/2024 | 10:32:51.260 | 6 | 70.45 | |
6 | 70.45 | |||
6 | 70.45 | |||
17/05/2024 | 09:30:14.344 | 3 | 69.90 | |
3 | 69.90 | |||
3 | 69.90 | |||
17/05/2024 | 09:03:22.754 | 100 | 70.45 | |
100 | 70.45 | |||
100 | 70.45 | |||
17/05/2024 | 08:01:18.229 | 33 | 69.70 | |
33 | 69.70 | |||
23 | 69.70 | |||
10 | 69.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00