Wacker Neuson SE

60

58

17.42

Date Time Volume Order Volume Price
17/05/2024 20:52:43.678 32   17.42
      32 17.42
      32 17.42
17/05/2024 19:23:51.522 1   17.56
      1 17.56
      1 17.56
17/05/2024 19:18:44.402 25   17.56
      25 17.56
      25 17.56
17/05/2024 18:41:23.416 14   17.42
      14 17.42
      14 17.42
17/05/2024 18:11:13.243 10   17.56
      10 17.56
      10 17.56
17/05/2024 18:11:07.599 10   17.56
      10 17.56
      10 17.56
17/05/2024 18:03:49.444 30   17.56
      30 17.56
      30 17.56
17/05/2024 17:57:57.368 70   17.56
      70 17.56
      70 17.56
17/05/2024 17:29:58.086 110   17.52
      110 17.52
      110 17.52
17/05/2024 17:21:59.469 180   17.42
      180 17.42
      180 17.42
17/05/2024 16:47:35.465 40   17.42
      40 17.42
      40 17.42
17/05/2024 16:47:34.624 180   17.42
      180 17.42
      180 17.42
17/05/2024 16:47:14.787 180   17.42
      180 17.42
      180 17.42
17/05/2024 16:28:33.111 30   17.46
      30 17.46
      30 17.46
17/05/2024 16:05:29.681 100   17.44
      100 17.44
      100 17.44
17/05/2024 14:53:59.089 180   17.44
      180 17.44
      180 17.44
17/05/2024 14:45:54.187 144   17.44
      144 17.44
      144 17.44
17/05/2024 14:20:16.415 128   17.42
      128 17.42
      128 17.42
17/05/2024 14:19:53.637 172   17.46
      172 17.46
      172 17.46
17/05/2024 14:08:13.622 10   17.48
      10 17.48
      10 17.48
17/05/2024 13:44:59.189 250   17.42
      250 17.42
      250 17.42
17/05/2024 13:29:58.125 150   17.44
      150 17.44
      150 17.44
17/05/2024 13:21:39.349 300   17.48
      300 17.48
      300 17.48
17/05/2024 13:20:13.152 25   17.48
      25 17.48
      25 17.48
17/05/2024 13:15:28.983 1 000   17.48
      1 000 17.48
      1 000 17.48
17/05/2024 12:27:00.237 16   17.46
      16 17.46
      16 17.46
17/05/2024 12:06:25.650 172   17.46
      172 17.46
      172 17.46
17/05/2024 12:06:25.073 100   17.46
      100 17.46
      100 17.46
17/05/2024 11:47:35.064 172   17.46
      172 17.46
      172 17.46
17/05/2024 11:38:21.322 80   17.46
      80 17.46
      80 17.46
17/05/2024 11:15:58.654 60   17.46
      60 17.46
      60 17.46
17/05/2024 11:01:39.544 300   17.54
      300 17.54
      300 17.54
17/05/2024 11:01:33.104 350   17.50
      350 17.50
      350 17.50
17/05/2024 10:59:58.133 350   17.50
      350 17.50
      350 17.50
17/05/2024 10:54:37.953 50   17.42
      50 17.42
      50 17.42
17/05/2024 10:37:37.439 100   17.46
      100 17.46
      100 17.46
17/05/2024 10:20:25.801 300   17.50
      300 17.50
      300 17.50
17/05/2024 10:15:43.930 113   17.54
      113 17.54
      113 17.54
17/05/2024 10:05:07.923 100   17.60
      100 17.60
      100 17.60
17/05/2024 10:03:24.055 171   17.56
      171 17.56
      171 17.56
17/05/2024 10:00:28.570 75   17.62
      75 17.62
      75 17.62
17/05/2024 09:36:29.266 145   17.60
      145 17.60
      145 17.60
17/05/2024 09:26:59.092 69   17.66
      69 17.66
      69 17.66
17/05/2024 09:22:08.601 175   17.62
      175 17.62
      175 17.62
17/05/2024 09:15:40.367 12   17.68
      12 17.68
      12 17.68
17/05/2024 09:14:21.147 22   17.68
      22 17.68
      22 17.68
17/05/2024 09:04:24.889 150   17.72
      150 17.72
      150 17.72
17/05/2024 09:03:58.016 350   17.72
      350 17.72
      350 17.72
17/05/2024 09:02:33.291 80   17.80
      80 17.80
      80 17.80
17/05/2024 08:45:40.012 12   17.74
      12 17.74
      12 17.74
17/05/2024 08:45:38.581 100   17.86
      100 17.86
      100 17.86
17/05/2024 08:31:43.558 40   17.88
      40 17.88
      40 17.88
17/05/2024 08:08:15.639 10   17.74
      10 17.74
      10 17.74
17/05/2024 08:03:05.374 300   17.98
      300 17.98
      300 17.98
17/05/2024 08:02:46.621 200   17.98
      200 17.98
      200 17.98
17/05/2024 08:01:02.253 735   17.98
      735 17.98
      735 17.98
17/05/2024 08:00:10.101 200   17.90
      200 17.90
      200 17.90
17/05/2024 08:00:10.097 299   17.80
      65 17.80
      299 17.80
      200 17.80
      34 17.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)