Wacker Neuson SE
- Information
- Last
- Buy
- Sell
60
58
17.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:43.678 | 32 | 17.42 | |
32 | 17.42 | |||
32 | 17.42 | |||
17/05/2024 | 19:23:51.522 | 1 | 17.56 | |
1 | 17.56 | |||
1 | 17.56 | |||
17/05/2024 | 19:18:44.402 | 25 | 17.56 | |
25 | 17.56 | |||
25 | 17.56 | |||
17/05/2024 | 18:41:23.416 | 14 | 17.42 | |
14 | 17.42 | |||
14 | 17.42 | |||
17/05/2024 | 18:11:13.243 | 10 | 17.56 | |
10 | 17.56 | |||
10 | 17.56 | |||
17/05/2024 | 18:11:07.599 | 10 | 17.56 | |
10 | 17.56 | |||
10 | 17.56 | |||
17/05/2024 | 18:03:49.444 | 30 | 17.56 | |
30 | 17.56 | |||
30 | 17.56 | |||
17/05/2024 | 17:57:57.368 | 70 | 17.56 | |
70 | 17.56 | |||
70 | 17.56 | |||
17/05/2024 | 17:29:58.086 | 110 | 17.52 | |
110 | 17.52 | |||
110 | 17.52 | |||
17/05/2024 | 17:21:59.469 | 180 | 17.42 | |
180 | 17.42 | |||
180 | 17.42 | |||
17/05/2024 | 16:47:35.465 | 40 | 17.42 | |
40 | 17.42 | |||
40 | 17.42 | |||
17/05/2024 | 16:47:34.624 | 180 | 17.42 | |
180 | 17.42 | |||
180 | 17.42 | |||
17/05/2024 | 16:47:14.787 | 180 | 17.42 | |
180 | 17.42 | |||
180 | 17.42 | |||
17/05/2024 | 16:28:33.111 | 30 | 17.46 | |
30 | 17.46 | |||
30 | 17.46 | |||
17/05/2024 | 16:05:29.681 | 100 | 17.44 | |
100 | 17.44 | |||
100 | 17.44 | |||
17/05/2024 | 14:53:59.089 | 180 | 17.44 | |
180 | 17.44 | |||
180 | 17.44 | |||
17/05/2024 | 14:45:54.187 | 144 | 17.44 | |
144 | 17.44 | |||
144 | 17.44 | |||
17/05/2024 | 14:20:16.415 | 128 | 17.42 | |
128 | 17.42 | |||
128 | 17.42 | |||
17/05/2024 | 14:19:53.637 | 172 | 17.46 | |
172 | 17.46 | |||
172 | 17.46 | |||
17/05/2024 | 14:08:13.622 | 10 | 17.48 | |
10 | 17.48 | |||
10 | 17.48 | |||
17/05/2024 | 13:44:59.189 | 250 | 17.42 | |
250 | 17.42 | |||
250 | 17.42 | |||
17/05/2024 | 13:29:58.125 | 150 | 17.44 | |
150 | 17.44 | |||
150 | 17.44 | |||
17/05/2024 | 13:21:39.349 | 300 | 17.48 | |
300 | 17.48 | |||
300 | 17.48 | |||
17/05/2024 | 13:20:13.152 | 25 | 17.48 | |
25 | 17.48 | |||
25 | 17.48 | |||
17/05/2024 | 13:15:28.983 | 1 000 | 17.48 | |
1 000 | 17.48 | |||
1 000 | 17.48 | |||
17/05/2024 | 12:27:00.237 | 16 | 17.46 | |
16 | 17.46 | |||
16 | 17.46 | |||
17/05/2024 | 12:06:25.650 | 172 | 17.46 | |
172 | 17.46 | |||
172 | 17.46 | |||
17/05/2024 | 12:06:25.073 | 100 | 17.46 | |
100 | 17.46 | |||
100 | 17.46 | |||
17/05/2024 | 11:47:35.064 | 172 | 17.46 | |
172 | 17.46 | |||
172 | 17.46 | |||
17/05/2024 | 11:38:21.322 | 80 | 17.46 | |
80 | 17.46 | |||
80 | 17.46 | |||
17/05/2024 | 11:15:58.654 | 60 | 17.46 | |
60 | 17.46 | |||
60 | 17.46 | |||
17/05/2024 | 11:01:39.544 | 300 | 17.54 | |
300 | 17.54 | |||
300 | 17.54 | |||
17/05/2024 | 11:01:33.104 | 350 | 17.50 | |
350 | 17.50 | |||
350 | 17.50 | |||
17/05/2024 | 10:59:58.133 | 350 | 17.50 | |
350 | 17.50 | |||
350 | 17.50 | |||
17/05/2024 | 10:54:37.953 | 50 | 17.42 | |
50 | 17.42 | |||
50 | 17.42 | |||
17/05/2024 | 10:37:37.439 | 100 | 17.46 | |
100 | 17.46 | |||
100 | 17.46 | |||
17/05/2024 | 10:20:25.801 | 300 | 17.50 | |
300 | 17.50 | |||
300 | 17.50 | |||
17/05/2024 | 10:15:43.930 | 113 | 17.54 | |
113 | 17.54 | |||
113 | 17.54 | |||
17/05/2024 | 10:05:07.923 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
17/05/2024 | 10:03:24.055 | 171 | 17.56 | |
171 | 17.56 | |||
171 | 17.56 | |||
17/05/2024 | 10:00:28.570 | 75 | 17.62 | |
75 | 17.62 | |||
75 | 17.62 | |||
17/05/2024 | 09:36:29.266 | 145 | 17.60 | |
145 | 17.60 | |||
145 | 17.60 | |||
17/05/2024 | 09:26:59.092 | 69 | 17.66 | |
69 | 17.66 | |||
69 | 17.66 | |||
17/05/2024 | 09:22:08.601 | 175 | 17.62 | |
175 | 17.62 | |||
175 | 17.62 | |||
17/05/2024 | 09:15:40.367 | 12 | 17.68 | |
12 | 17.68 | |||
12 | 17.68 | |||
17/05/2024 | 09:14:21.147 | 22 | 17.68 | |
22 | 17.68 | |||
22 | 17.68 | |||
17/05/2024 | 09:04:24.889 | 150 | 17.72 | |
150 | 17.72 | |||
150 | 17.72 | |||
17/05/2024 | 09:03:58.016 | 350 | 17.72 | |
350 | 17.72 | |||
350 | 17.72 | |||
17/05/2024 | 09:02:33.291 | 80 | 17.80 | |
80 | 17.80 | |||
80 | 17.80 | |||
17/05/2024 | 08:45:40.012 | 12 | 17.74 | |
12 | 17.74 | |||
12 | 17.74 | |||
17/05/2024 | 08:45:38.581 | 100 | 17.86 | |
100 | 17.86 | |||
100 | 17.86 | |||
17/05/2024 | 08:31:43.558 | 40 | 17.88 | |
40 | 17.88 | |||
40 | 17.88 | |||
17/05/2024 | 08:08:15.639 | 10 | 17.74 | |
10 | 17.74 | |||
10 | 17.74 | |||
17/05/2024 | 08:03:05.374 | 300 | 17.98 | |
300 | 17.98 | |||
300 | 17.98 | |||
17/05/2024 | 08:02:46.621 | 200 | 17.98 | |
200 | 17.98 | |||
200 | 17.98 | |||
17/05/2024 | 08:01:02.253 | 735 | 17.98 | |
735 | 17.98 | |||
735 | 17.98 | |||
17/05/2024 | 08:00:10.101 | 200 | 17.90 | |
200 | 17.90 | |||
200 | 17.90 | |||
17/05/2024 | 08:00:10.097 | 299 | 17.80 | |
65 | 17.80 | |||
299 | 17.80 | |||
200 | 17.80 | |||
34 | 17.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00