Wacker Chemie AG

118

104

102.80

Date Time Volume Order Volume Price
17/05/2024 21:18:37.532 20   102.80
      20 102.80
      20 102.80
17/05/2024 21:18:36.470 50   102.80
      50 102.80
      50 102.80
17/05/2024 21:18:35.300 50   102.80
      50 102.80
      50 102.80
17/05/2024 21:17:40.578 70   102.80
      70 102.80
      20 102.80
      50 102.80
17/05/2024 20:11:34.971 1   103.60
      1 103.60
      1 103.60
17/05/2024 18:23:49.982 20   103.60
      20 103.60
      20 103.60
17/05/2024 17:40:53.341 50   103.55
      50 103.55
      50 103.55
17/05/2024 17:38:43.818 50   103.55
      50 103.55
      50 103.55
17/05/2024 17:27:40.130 250   103.00
      250 103.00
      250 103.00
17/05/2024 17:20:41.028 100   102.80
      100 102.80
      100 102.80
17/05/2024 17:19:18.218 400   103.10
      400 103.10
      400 103.10
17/05/2024 17:18:50.995 100   102.95
      100 102.95
      100 102.95
17/05/2024 16:55:22.538 20   102.90
      20 102.90
      20 102.90
17/05/2024 16:49:20.424 12   102.65
      12 102.65
      12 102.65
17/05/2024 16:21:08.893 10   103.00
      10 103.00
      10 103.00
17/05/2024 16:13:31.340 2   102.35
      2 102.35
      2 102.35
17/05/2024 16:13:12.880 35   102.20
      35 102.20
      35 102.20
17/05/2024 16:09:28.765 9   102.20
      9 102.20
      9 102.20
17/05/2024 16:09:19.576 29   102.20
      29 102.20
      29 102.20
17/05/2024 15:42:10.870 4   102.15
      4 102.15
      4 102.15
17/05/2024 15:36:02.742 100   102.55
      100 102.55
      100 102.55
17/05/2024 15:34:41.612 70   102.70
      70 102.70
      70 102.70
17/05/2024 15:34:40.907 100   102.70
      100 102.70
      100 102.70
17/05/2024 15:34:36.780 100   102.70
      100 102.70
      100 102.70
17/05/2024 15:29:58.787 100   102.15
      100 102.15
      100 102.15
17/05/2024 15:25:34.893 50   102.25
      50 102.25
      50 102.25
17/05/2024 15:23:27.100 50   102.30
      50 102.30
      50 102.30
17/05/2024 15:20:26.897 100   102.25
      100 102.25
      100 102.25
17/05/2024 15:15:36.009 15   102.20
      15 102.20
      15 102.20
17/05/2024 15:13:26.794 30   102.20
      30 102.20
      30 102.20
17/05/2024 15:10:21.714 100   102.00
      100 102.00
      100 102.00
17/05/2024 15:10:01.055 45   102.10
      45 102.10
      45 102.10
17/05/2024 15:06:38.544 500   102.10
      500 102.10
      500 102.10
17/05/2024 15:06:28.311 100   102.05
      100 102.05
      100 102.05
17/05/2024 15:06:15.774 100   102.05
      100 102.05
      100 102.05
17/05/2024 14:58:19.928 49   101.80
      49 101.80
      49 101.80
17/05/2024 14:56:52.636 100   101.80
      100 101.80
      100 101.80
17/05/2024 14:54:52.018 25   101.85
      25 101.85
      25 101.85
17/05/2024 14:54:51.902 30   101.90
      30 101.90
      30 101.90
17/05/2024 14:54:51.754 15   101.95
      15 101.95
      15 101.95
17/05/2024 14:54:45.804 286   102.00
      39 102.00
      150 102.00
      100 102.00
      186 102.00
      97 102.00
17/05/2024 14:54:31.128 100   102.00
      100 102.00
      100 102.00
17/05/2024 14:16:36.348 20   102.45
      20 102.45
      20 102.45
17/05/2024 14:02:44.938 39   102.55
      39 102.55
      39 102.55
17/05/2024 13:52:01.987 30   102.20
      30 102.20
      30 102.20
17/05/2024 13:51:45.200 25   102.20
      25 102.20
      25 102.20
17/05/2024 13:38:47.004 100   102.50
      100 102.50
      100 102.50
17/05/2024 13:38:44.935 250   102.60
      250 102.60
      250 102.60
17/05/2024 13:37:59.683 3   102.65
      3 102.65
      3 102.65
17/05/2024 13:33:32.687 100   102.55
      100 102.55
      100 102.55
17/05/2024 13:09:04.231 80   102.80
      80 102.80
      80 102.80
17/05/2024 13:03:18.926 100   102.90
      100 102.90
      100 102.90
17/05/2024 12:54:37.844 2   102.80
      2 102.80
      2 102.80
17/05/2024 12:51:57.286 7   102.75
      7 102.75
      7 102.75
17/05/2024 12:31:39.875 2   103.45
      2 103.45
      2 103.45
17/05/2024 12:27:46.549 200   103.35
      200 103.35
      200 103.35
17/05/2024 12:26:07.406 100   103.45
      100 103.45
      100 103.45
17/05/2024 12:12:10.916 100   103.05
      100 103.05
      100 103.05
17/05/2024 12:02:05.630 40   102.80
      40 102.80
      40 102.80
17/05/2024 11:53:22.630 500   102.65
      360 102.65
      100 102.65
      40 102.65
      500 102.65
17/05/2024 11:53:15.004 100   102.65
      100 102.65
      100 102.65
17/05/2024 11:52:23.442 100   102.65
      100 102.65
      100 102.65
17/05/2024 11:50:04.147 100   102.70
      100 102.70
      100 102.70
17/05/2024 11:49:50.183 100   102.65
      100 102.65
      100 102.65
17/05/2024 11:49:35.736 100   102.60
      100 102.60
      100 102.60
17/05/2024 11:47:48.950 100   102.55
      100 102.55
      100 102.55
17/05/2024 11:41:54.435 35   102.60
      35 102.60
      35 102.60
17/05/2024 11:36:21.284 100   102.50
      100 102.50
      100 102.50
17/05/2024 11:35:59.710 5   102.40
      5 102.40
      5 102.40
17/05/2024 11:26:31.385 100   102.75
      100 102.75
      100 102.75
17/05/2024 11:17:56.419 100   102.75
      100 102.75
      100 102.75
17/05/2024 11:06:33.192 15   102.50
      15 102.50
      15 102.50
17/05/2024 11:05:14.585 13   102.60
      13 102.60
      13 102.60
17/05/2024 10:51:55.122 34   102.40
      34 102.40
      34 102.40
17/05/2024 10:47:41.310 50   102.45
      50 102.45
      50 102.45
17/05/2024 10:44:44.891 100   102.60
      100 102.60
      100 102.60
17/05/2024 10:44:43.575 100   102.60
      100 102.60
      100 102.60
17/05/2024 10:44:21.072 100   102.60
      100 102.60
      100 102.60
17/05/2024 10:42:44.402 100   102.60
      100 102.60
      100 102.60
17/05/2024 10:42:01.417 10   102.60
      10 102.60
      10 102.60
17/05/2024 10:39:14.688 3   102.30
      3 102.30
      3 102.30
17/05/2024 10:36:05.460 40   102.55
      40 102.55
      40 102.55
17/05/2024 10:29:08.120 100   102.25
      100 102.25
      100 102.25
17/05/2024 10:26:08.023 100   102.20
      100 102.20
      100 102.20
17/05/2024 10:23:31.317 100   102.35
      100 102.35
      100 102.35
17/05/2024 10:23:07.182 450   103.00
      100 103.00
      150 103.00
      300 103.00
      150 103.00
      200 103.00
17/05/2024 10:22:04.938 100   103.00
      100 103.00
      100 103.00
17/05/2024 10:21:21.360 3   103.15
      3 103.15
      3 103.15
17/05/2024 10:21:01.361 100   103.05
      100 103.05
      100 103.05
17/05/2024 10:10:09.025 100   103.20
      100 103.20
      100 103.20
17/05/2024 10:03:51.575 35   103.15
      35 103.15
      35 103.15
17/05/2024 10:01:47.122 42   103.00
      5 103.00
      42 103.00
      29 103.00
      8 103.00
17/05/2024 09:58:04.306 50   103.15
      50 103.15
      50 103.15
17/05/2024 09:57:11.723 100   103.15
      100 103.15
      100 103.15
17/05/2024 09:51:23.831 11   103.45
      11 103.45
      11 103.45
17/05/2024 09:39:41.523 20   103.60
      20 103.60
      20 103.60
17/05/2024 09:07:07.416 13   104.25
      13 104.25
      13 104.25
17/05/2024 09:06:55.565 100   104.30
      100 104.30
      100 104.30
17/05/2024 09:06:33.904 107   104.30
      7 104.30
      100 104.30
      107 104.30
17/05/2024 09:01:27.885 65   105.00
      65 105.00
      65 105.00
17/05/2024 09:00:45.356 50   105.00
      50 105.00
      50 105.00
17/05/2024 08:47:54.118 50   105.05
      50 105.05
      50 105.05
17/05/2024 08:47:25.693 50   105.05
      50 105.05
      50 105.05
17/05/2024 08:00:00.623 35   105.00
      10 105.00
      25 105.00
      35 105.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)