Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

461

409

782.10

Date	Time	Volume	Order Volume	Price
16/05/2024	21:56:24.547	1		782.10
			1	782.10
			1	782.10
16/05/2024	21:47:03.015	20		782.50
			20	782.50
			20	782.50
16/05/2024	21:46:49.330	20		782.60
			19	782.60
			1	782.60
			20	782.60
16/05/2024	21:42:57.113	3		782.60
			3	782.60
			3	782.60
16/05/2024	21:19:41.847	1		784.10
			1	784.10
			1	784.10
16/05/2024	21:15:10.743	15		783.10
			15	783.10
			15	783.10
16/05/2024	21:12:13.432	1		783.10
			1	783.10
			1	783.10
16/05/2024	20:59:17.009	3		782.90
			3	782.90
			3	782.90
16/05/2024	20:57:51.806	1		784.10
			1	784.10
			1	784.10
16/05/2024	20:57:35.218	1		784.10
			1	784.10
			1	784.10
16/05/2024	20:57:12.410	1		782.50
			1	782.50
			1	782.50
16/05/2024	20:57:07.921	1		782.60
			1	782.60
			1	782.60
16/05/2024	20:47:30.403	1		782.90
			1	782.90
			1	782.90
16/05/2024	20:44:13.122	20		784.30
			20	784.30
			20	784.30
16/05/2024	20:38:49.053	2		783.90
			2	783.90
			2	783.90
16/05/2024	20:15:30.784	6		783.20
			6	783.20
			6	783.20
16/05/2024	20:05:50.219	1		784.10
			1	784.10
			1	784.10
16/05/2024	20:04:09.744	1		784.30
			1	784.30
			1	784.30
16/05/2024	20:03:38.096	1		785.40
			1	785.40
			1	785.40
16/05/2024	20:01:02.120	1		785.40
			1	785.40
			1	785.40
16/05/2024	20:00:05.415	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:57:24.412	1		784.30
			1	784.30
			1	784.30
16/05/2024	19:45:23.514	1		784.10
			1	784.10
			1	784.10
16/05/2024	19:45:14.847	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:44:00.622	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:43:52.669	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:41:32.734	2		785.40
			2	785.40
			2	785.40
16/05/2024	19:40:36.539	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:39:35.217	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:39:11.199	1		784.10
			1	784.10
			1	784.10
16/05/2024	19:38:38.657	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:37:04.921	3		784.30
			3	784.30
			3	784.30
16/05/2024	19:36:46.921	1		785.40
			1	785.40
			1	785.40
16/05/2024	19:17:14.500	1		785.00
			1	785.00
			1	785.00
16/05/2024	19:14:26.388	3		785.00
			3	785.00
			3	785.00
16/05/2024	19:08:19.607	4		785.00
			4	785.00
			4	785.00
16/05/2024	19:06:02.172	20		785.50
			20	785.50
			20	785.50
16/05/2024	19:02:45.766	1		785.70
			1	785.70
			1	785.70
16/05/2024	18:54:04.514	1		784.50
			1	784.50
			1	784.50
16/05/2024	18:52:24.978	17		785.70
			17	785.70
			17	785.70
16/05/2024	18:44:33.916	1		786.60
			1	786.60
			1	786.60
16/05/2024	18:44:01.996	1		786.60
			1	786.60
			1	786.60
16/05/2024	18:39:05.113	1		786.60
			1	786.60
			1	786.60
16/05/2024	18:38:53.632	1		785.70
			1	785.70
			1	785.70
16/05/2024	18:38:35.257	1		786.60
			1	786.60
			1	786.60
16/05/2024	18:38:22.893	3		786.60
			3	786.60
			3	786.60
16/05/2024	18:38:22.716	1		785.70
			1	785.70
			1	785.70
16/05/2024	18:36:05.124	1		786.70
			1	786.70
			1	786.70
16/05/2024	18:35:56.125	2		785.20
			2	785.20
			2	785.20
16/05/2024	18:30:37.492	20		786.00
			20	786.00
			20	786.00
16/05/2024	18:29:29.096	20		785.70
			20	785.70
			20	785.70
16/05/2024	18:28:57.892	20		785.30
			20	785.30
			20	785.30
16/05/2024	18:28:35.688	20		784.80
			20	784.80
			20	784.80
16/05/2024	18:19:06.607	16		784.10
			16	784.10
			16	784.10
16/05/2024	18:18:39.475	15		783.30
			15	783.30
			15	783.30
16/05/2024	18:18:39.289	20		783.30
			20	783.30
			20	783.30
16/05/2024	18:18:36.596	20		784.20
			20	784.20
			20	784.20
16/05/2024	18:18:12.720	20		785.00
			20	785.00
			20	785.00
16/05/2024	18:15:16.734	10		785.20
			10	785.20
			10	785.20
16/05/2024	18:12:18.596	10		785.40
			10	785.40
			10	785.40
16/05/2024	18:09:15.848	10		785.20
			10	785.20
			10	785.20
16/05/2024	18:04:44.437	3		786.80
			3	786.80
			3	786.80
16/05/2024	18:00:18.472	1		787.10
			1	787.10
			1	787.10
16/05/2024	17:58:05.780	2		787.10
			2	787.10
			2	787.10
16/05/2024	17:57:46.496	12		785.70
			12	785.70
			12	785.70
16/05/2024	17:52:48.843	3		785.50
			3	785.50
			3	785.50
16/05/2024	17:51:41.726	20		786.10
			20	786.10
			20	786.10
16/05/2024	17:51:33.017	1		787.50
			1	787.50
			1	787.50
16/05/2024	17:50:31.658	1		787.50
			1	787.50
			1	787.50
16/05/2024	17:48:48.849	1		787.40
			1	787.40
			1	787.40
16/05/2024	17:48:02.995	12		786.60
			12	786.60
			12	786.60
16/05/2024	17:48:00.689	1		786.60
			1	786.60
			1	786.60
16/05/2024	17:47:40.453	2		786.40
			2	786.40
			2	786.40
16/05/2024	17:47:35.566	3		785.00
			3	785.00
			3	785.00
16/05/2024	17:47:22.924	1		786.40
			1	786.40
			1	786.40
16/05/2024	17:47:04.243	12		786.40
			12	786.40
			12	786.40
16/05/2024	17:41:39.679	2		786.40
			2	786.40
			2	786.40
16/05/2024	17:40:07.860	2		785.10
			2	785.10
			2	785.10
16/05/2024	17:37:07.046	3		785.00
			3	785.00
			3	785.00
16/05/2024	17:35:15.371	3		786.70
			1	786.70
			1	786.70
			1	786.70
			1	786.70
			2	786.70
16/05/2024	17:21:28.043	1		787.70
			1	787.70
			1	787.70
16/05/2024	17:21:16.667	1		787.80
			1	787.80
			1	787.80
16/05/2024	17:18:09.284	5		787.70
			5	787.70
			5	787.70
16/05/2024	17:16:35.412	6		788.00
			6	788.00
			6	788.00
16/05/2024	17:16:27.281	2		788.10
			2	788.10
			2	788.10
16/05/2024	17:14:58.941	3		787.40
			3	787.40
			3	787.40
16/05/2024	17:13:35.037	3		787.60
			3	787.60
			3	787.60
16/05/2024	17:13:23.028	1		787.80
			1	787.80
			1	787.80
16/05/2024	17:11:28.511	1		787.80
			1	787.80
			1	787.80
16/05/2024	17:11:23.396	1		787.60
			1	787.60
			1	787.60
16/05/2024	17:11:08.714	10		787.60
			10	787.60
			10	787.60
16/05/2024	17:07:11.371	1		786.80
			1	786.80
			1	786.80
16/05/2024	17:04:02.417	1		787.90
			1	787.90
			1	787.90
16/05/2024	17:03:20.012	6		787.50
			6	787.50
			6	787.50
16/05/2024	17:00:39.159	75		788.30
			75	788.30
			75	788.30
16/05/2024	16:58:34.596	1		787.50
			1	787.50
			1	787.50
16/05/2024	16:54:55.772	2		787.00
			2	787.00
			2	787.00
16/05/2024	16:53:41.489	25		786.20
			25	786.20
			25	786.20
16/05/2024	16:50:55.034	1		785.00
			1	785.00
			1	785.00
16/05/2024	16:50:21.866	1		785.00
			1	785.00
			1	785.00
16/05/2024	16:47:40.738	1		785.20
			1	785.20
			1	785.20
16/05/2024	16:47:04.400	1		785.00
			1	785.00
			1	785.00
16/05/2024	16:46:42.907	9		785.20
			9	785.20
			9	785.20
16/05/2024	16:45:35.758	4		784.80
			4	784.80
			4	784.80
16/05/2024	16:40:32.319	1		784.40
			1	784.40
			1	784.40
16/05/2024	16:36:22.114	26		784.40
			26	784.40
			26	784.40
16/05/2024	16:33:22.870	1		784.50
			1	784.50
			1	784.50
16/05/2024	16:30:32.932	2		785.50
			2	785.50
			2	785.50
16/05/2024	16:27:51.051	13		785.10
			13	785.10
			13	785.10
16/05/2024	16:27:34.936	3		785.30
			3	785.30
			3	785.30
16/05/2024	16:27:11.760	1		785.40
			1	785.40
			1	785.40
16/05/2024	16:25:42.297	1		785.50
			1	785.50
			1	785.50
16/05/2024	16:24:36.432	1		785.70
			1	785.70
			1	785.70
16/05/2024	16:24:34.951	3		785.50
			3	785.50
			3	785.50
16/05/2024	16:24:04.031	1		785.60
			1	785.60
			1	785.60
16/05/2024	16:22:18.402	1		785.70
			1	785.70
			1	785.70
16/05/2024	16:21:46.565	6		786.00
			6	786.00
			6	786.00
16/05/2024	16:19:55.188	2		786.00
			2	786.00
			2	786.00
16/05/2024	16:18:29.296	21		785.30
			21	785.30
			21	785.30
16/05/2024	16:16:55.724	1		784.50
			1	784.50
			1	784.50
16/05/2024	16:16:51.704	5		784.50
			5	784.50
			5	784.50
16/05/2024	16:12:50.069	40		784.60
			40	784.60
			40	784.60
16/05/2024	16:11:35.008	3		784.20
			3	784.20
			3	784.20
16/05/2024	16:11:06.607	2		784.30
			2	784.30
			2	784.30
16/05/2024	16:07:35.072	1		783.50
			1	783.50
			1	783.50
16/05/2024	16:07:27.695	1		783.50
			1	783.50
			1	783.50
16/05/2024	16:07:07.738	1		783.50
			1	783.50
			1	783.50
16/05/2024	16:05:17.422	1		784.10
			1	784.10
			1	784.10
16/05/2024	16:03:28.897	4		784.40
			4	784.40
			4	784.40
16/05/2024	16:02:15.167	1		784.20
			1	784.20
			1	784.20
16/05/2024	16:00:19.338	1		784.30
			1	784.30
			1	784.30
16/05/2024	16:00:06.201	1		784.10
			1	784.10
			1	784.10
16/05/2024	15:59:04.243	1		783.60
			1	783.60
			1	783.60
16/05/2024	15:58:56.689	75		783.50
			75	783.50
			75	783.50
16/05/2024	15:57:59.922	1		783.30
			1	783.30
			1	783.30
16/05/2024	15:54:42.025	1		784.10
			1	784.10
			1	784.10
16/05/2024	15:52:32.044	1		784.40
			1	784.40
			1	784.40
16/05/2024	15:50:55.559	3		784.40
			3	784.40
			3	784.40
16/05/2024	15:50:33.899	2		783.90
			2	783.90
			2	783.90
16/05/2024	15:50:26.748	2		783.90
			2	783.90
			2	783.90
16/05/2024	15:49:50.643	12		783.00
			12	783.00
			12	783.00
16/05/2024	15:49:48.600	6		783.00
			6	783.00
			6	783.00
16/05/2024	15:49:27.812	17		783.00
			17	783.00
			17	783.00
16/05/2024	15:48:21.150	13		783.00
			13	783.00
			13	783.00
16/05/2024	15:48:15.412	1		783.30
			1	783.30
			1	783.30
16/05/2024	15:48:13.781	2		783.20
			2	783.20
			2	783.20
16/05/2024	15:48:12.586	2		783.20
			2	783.20
			2	783.20
16/05/2024	15:45:58.335	2		783.10
			2	783.10
			2	783.10
16/05/2024	15:45:27.984	10		783.50
			10	783.50
			10	783.50
16/05/2024	15:44:47.131	32		783.80
			32	783.80
			32	783.80
16/05/2024	15:43:53.288	75		783.90
			75	783.90
			75	783.90
16/05/2024	15:42:45.227	2		784.30
			2	784.30
			2	784.30
16/05/2024	15:39:31.566	23		783.80
			23	783.80
			23	783.80
16/05/2024	15:36:28.534	2		783.80
			2	783.80
			2	783.80
16/05/2024	15:35:10.616	4		784.00
			4	784.00
			4	784.00
16/05/2024	15:33:24.071	2		784.40
			2	784.40
			2	784.40
16/05/2024	15:33:00.180	10		784.20
			10	784.20
			10	784.20
16/05/2024	15:30:35.688	3		784.60
			3	784.60
			3	784.60
16/05/2024	15:30:08.591	1		784.50
			1	784.50
			1	784.50
16/05/2024	15:30:07.820	24		784.30
			24	784.30
			24	784.30
16/05/2024	15:28:10.645	3		784.50
			3	784.50
			3	784.50
16/05/2024	15:27:24.694	1		784.70
			1	784.70
			1	784.70
16/05/2024	15:26:54.624	6		784.80
			6	784.80
			6	784.80
16/05/2024	15:26:27.843	1		784.80
			1	784.80
			1	784.80
16/05/2024	15:26:19.735	2		784.70
			2	784.70
			2	784.70
16/05/2024	15:26:11.492	1		784.90
			1	784.90
			1	784.90
16/05/2024	15:25:37.676	1		784.70
			1	784.70
			1	784.70
16/05/2024	15:22:35.678	10		784.60
			10	784.60
			10	784.60
16/05/2024	15:21:30.080	1		784.30
			1	784.30
			1	784.30
16/05/2024	15:19:23.992	5		784.10
			5	784.10
			5	784.10
16/05/2024	15:16:48.233	1		784.70
			1	784.70
			1	784.70
16/05/2024	15:14:30.535	22		784.30
			22	784.30
			22	784.30
16/05/2024	15:12:45.435	50		784.30
			50	784.30
			50	784.30
16/05/2024	15:08:25.885	9		784.60
			9	784.60
			9	784.60
16/05/2024	15:03:54.131	1		784.90
			1	784.90
			1	784.90
16/05/2024	15:02:30.725	10		784.90
			10	784.90
			10	784.90
16/05/2024	15:00:37.542	2		784.40
			2	784.40
			2	784.40
16/05/2024	14:57:56.755	5		784.60
			5	784.60
			5	784.60
16/05/2024	14:57:56.095	5		784.60
			5	784.60
			5	784.60
16/05/2024	14:57:55.441	10		784.60
			10	784.60
			10	784.60
16/05/2024	14:57:55.099	21		784.60
			5	784.60
			5	784.60
			5	784.60
			6	784.60
			21	784.60
16/05/2024	14:57:51.126	5		784.50
			5	784.50
			5	784.50
16/05/2024	14:57:50.511	8		784.50
			8	784.50
			8	784.50
16/05/2024	14:57:49.874	3		784.50
			3	784.50
			3	784.50
16/05/2024	14:57:49.724	34		784.50
			4	784.50
			5	784.50
			5	784.50
			5	784.50
			34	784.50
			10	784.50
			5	784.50
16/05/2024	14:57:43.771	5		784.40
			5	784.40
			5	784.40
16/05/2024	14:57:43.179	8		784.40
			8	784.40
			8	784.40
16/05/2024	14:57:42.544	4		784.40
			4	784.40
			4	784.40
16/05/2024	14:57:41.752	29		784.40
			6	784.40
			5	784.40
			29	784.40
			4	784.40
			6	784.40
			8	784.40
16/05/2024	14:57:37.672	6		784.40
			6	784.40
			6	784.40
16/05/2024	14:57:37.004	5		784.40
			5	784.40
			5	784.40
16/05/2024	14:57:36.390	5		784.40
			5	784.40
			5	784.40
16/05/2024	14:57:35.742	4		784.40
			4	784.40
			4	784.40
16/05/2024	14:57:35.091	1		784.40
			1	784.40
			1	784.40
16/05/2024	14:57:34.969	4		784.40
			4	784.40
			4	784.40
16/05/2024	14:57:34.614	21		784.60
			5	784.60
			6	784.60
			21	784.60
			5	784.60
			5	784.60
16/05/2024	14:57:14.203	47		784.50
			47	784.50
			47	784.50
16/05/2024	14:55:57.710	1		784.40
			1	784.40
			1	784.40
16/05/2024	14:49:34.824	4		784.10
			4	784.10
			4	784.10
16/05/2024	14:49:13.031	1		784.10
			1	784.10
			1	784.10
16/05/2024	14:49:12.909	1		784.10
			1	784.10
			1	784.10
16/05/2024	14:48:49.418	1		784.00
			1	784.00
			1	784.00
16/05/2024	14:44:43.210	1		785.20
			1	785.20
			1	785.20
16/05/2024	14:42:51.580	15		784.60
			15	784.60
			15	784.60
16/05/2024	14:39:55.370	38		785.30
			38	785.30
			38	785.30
16/05/2024	14:38:02.101	2		784.80
			2	784.80
			2	784.80
16/05/2024	14:34:36.506	2		785.70
			2	785.70
			2	785.70
16/05/2024	14:34:28.672	25		785.70
			25	785.70
			25	785.70
16/05/2024	14:34:24.985	75		785.70
			75	785.70
			75	785.70
16/05/2024	14:28:34.899	3		785.90
			3	785.90
			3	785.90
16/05/2024	14:28:18.129	1		786.00
			1	786.00
			1	786.00
16/05/2024	14:24:18.204	2		785.20
			2	785.20
			2	785.20
16/05/2024	14:23:49.629	4		784.80
			4	784.80
			4	784.80
16/05/2024	14:22:07.918	2		785.00
			2	785.00
			2	785.00
16/05/2024	14:22:06.948	1		785.00
			1	785.00
			1	785.00
16/05/2024	14:20:02.418	3		784.40
			3	784.40
			3	784.40
16/05/2024	14:15:33.491	2		784.00
			2	784.00
			2	784.00
16/05/2024	14:14:13.202	1		784.20
			1	784.20
			1	784.20
16/05/2024	14:12:09.782	2		784.20
			2	784.20
			2	784.20
16/05/2024	14:09:05.624	1		784.40
			1	784.40
			1	784.40
16/05/2024	14:08:48.957	1		784.20
			1	784.20
			1	784.20
16/05/2024	14:08:34.832	3		784.00
			3	784.00
			3	784.00
16/05/2024	14:08:08.033	1		783.90
			1	783.90
			1	783.90
16/05/2024	14:07:03.059	1		783.20
			1	783.20
			1	783.20
16/05/2024	14:05:41.776	3		783.70
			3	783.70
			3	783.70
16/05/2024	14:04:49.259	1		783.60
			1	783.60
			1	783.60
16/05/2024	14:04:04.159	1		783.40
			1	783.40
			1	783.40
16/05/2024	14:00:46.823	3		783.90
			3	783.90
			3	783.90
16/05/2024	13:57:06.509	1		784.70
			1	784.70
			1	784.70
16/05/2024	13:54:44.052	2		785.00
			2	785.00
			2	785.00
16/05/2024	13:53:12.125	1		785.00
			1	785.00
			1	785.00
16/05/2024	13:41:00.324	1		783.70
			1	783.70
			1	783.70
16/05/2024	13:39:39.738	12		783.90
			12	783.90
			12	783.90
16/05/2024	13:28:34.843	4		784.80
			4	784.80
			4	784.80
16/05/2024	13:23:34.906	3		784.90
			3	784.90
			3	784.90
16/05/2024	13:23:20.297	1		785.10
			1	785.10
			1	785.10
16/05/2024	13:22:28.446	10		785.00
			10	785.00
			10	785.00
16/05/2024	13:21:45.669	3		785.10
			3	785.10
			3	785.10
16/05/2024	13:21:20.940	10		785.10
			10	785.10
			10	785.10
16/05/2024	13:20:27.949	3		785.30
			3	785.30
			3	785.30
16/05/2024	13:15:43.312	3		785.30
			3	785.30
			3	785.30
16/05/2024	13:11:18.348	5		785.70
			5	785.70
			5	785.70
16/05/2024	13:06:32.538	1		786.00
			1	786.00
			1	786.00
16/05/2024	13:05:46.747	2		785.90
			2	785.90
			2	785.90
16/05/2024	13:05:20.046	1		786.00
			1	786.00
			1	786.00
16/05/2024	13:01:40.640	1		785.90
			1	785.90
			1	785.90
16/05/2024	13:00:35.199	3		785.30
			3	785.30
			3	785.30
16/05/2024	13:00:03.682	1		785.60
			1	785.60
			1	785.60
16/05/2024	12:59:13.895	1		785.60
			1	785.60
			1	785.60
16/05/2024	12:59:04.334	1		785.60
			1	785.60
			1	785.60
16/05/2024	12:54:11.461	40		786.40
			40	786.40
			40	786.40
16/05/2024	12:51:21.364	35		786.90
			35	786.90
			35	786.90
16/05/2024	12:45:37.915	8		786.80
			8	786.80
			8	786.80
16/05/2024	12:44:27.648	8		785.70
			8	785.70
			8	785.70
16/05/2024	12:36:42.994	1		785.10
			1	785.10
			1	785.10
16/05/2024	12:35:49.225	1		785.30
			1	785.30
			1	785.30
16/05/2024	12:35:18.835	5		785.30
			5	785.30
			5	785.30
16/05/2024	12:35:09.806	6		785.30
			6	785.30
			6	785.30
16/05/2024	12:34:22.658	9		785.20
			9	785.20
			9	785.20
16/05/2024	12:34:03.326	6		785.20
			6	785.20
			6	785.20
16/05/2024	12:34:00.862	2		785.10
			2	785.10
			2	785.10
16/05/2024	12:33:55.457	12		785.20
			12	785.20
			12	785.20
16/05/2024	12:33:45.573	5		785.30
			5	785.30
			5	785.30
16/05/2024	12:33:37.090	7		785.30
			7	785.30
			7	785.30
16/05/2024	12:33:27.076	6		785.00
			6	785.00
			6	785.00
16/05/2024	12:33:02.801	7		785.00
			7	785.00
			7	785.00
16/05/2024	12:32:52.769	7		785.00
			7	785.00
			7	785.00
16/05/2024	12:32:50.581	4		785.00
			4	785.00
			4	785.00
16/05/2024	12:30:47.618	14		785.00
			14	785.00
			5	785.00
			9	785.00
16/05/2024	12:26:21.461	24		784.20
			4	784.20
			24	784.20
			20	784.20
16/05/2024	12:26:11.746	75		784.20
			75	784.20
			75	784.20
16/05/2024	12:25:52.756	4		784.00
			4	784.00
			4	784.00
16/05/2024	12:25:29.092	3		784.20
			3	784.20
			3	784.20
16/05/2024	12:24:52.175	7		784.20
			7	784.20
			7	784.20
16/05/2024	12:24:20.313	14		784.00
			14	784.00
			14	784.00
16/05/2024	12:23:48.707	13		784.30
			13	784.30
			13	784.30
16/05/2024	12:15:59.263	2		783.80
			2	783.80
			2	783.80
16/05/2024	12:15:19.829	7		783.90
			7	783.90
			7	783.90
16/05/2024	12:13:41.195	1		783.70
			1	783.70
			1	783.70
16/05/2024	12:11:51.957	10		783.40
			10	783.40
			10	783.40
16/05/2024	12:08:14.920	1		784.50
			1	784.50
			1	784.50
16/05/2024	12:07:35.023	1		784.40
			1	784.40
			1	784.40
16/05/2024	12:07:32.208	1		784.20
			1	784.20
			1	784.20
16/05/2024	12:04:23.176	3		784.40
			3	784.40
			3	784.40
16/05/2024	11:58:36.492	7		784.40
			7	784.40
			7	784.40
16/05/2024	11:56:31.915	7		784.70
			7	784.70
			7	784.70
16/05/2024	11:56:04.857	3		784.40
			3	784.40
			3	784.40
16/05/2024	11:55:49.099	1		784.70
			1	784.70
			1	784.70
16/05/2024	11:55:17.849	15		784.50
			15	784.50
			15	784.50
16/05/2024	11:49:55.991	15		783.30
			15	783.30
			15	783.30
16/05/2024	11:49:21.181	10		783.10
			10	783.10
			10	783.10
16/05/2024	11:48:39.694	6		782.90
			6	782.90
			6	782.90
16/05/2024	11:44:32.528	40		783.10
			40	783.10
			40	783.10
16/05/2024	11:44:26.917	180		783.10
			180	783.10
			180	783.10
16/05/2024	11:43:48.746	75		783.40
			75	783.40
			75	783.40
16/05/2024	11:43:20.017	25		783.20
			25	783.20
			25	783.20
16/05/2024	11:41:46.845	30		784.10
			30	784.10
			30	784.10
16/05/2024	11:39:57.536	25		784.70
			25	784.70
			25	784.70
16/05/2024	11:38:59.089	30		784.60
			30	784.60
			30	784.60
16/05/2024	11:38:13.188	25		784.90
			25	784.90
			25	784.90
16/05/2024	11:37:37.595	1		784.60
			1	784.60
			1	784.60
16/05/2024	11:35:26.549	25		784.40
			25	784.40
			25	784.40
16/05/2024	11:31:29.531	1		784.90
			1	784.90
			1	784.90
16/05/2024	11:31:11.353	5		784.80
			5	784.80
			5	784.80
16/05/2024	11:29:15.239	1		785.00
			1	785.00
			1	785.00
16/05/2024	11:27:14.187	10		784.90
			10	784.90
			10	784.90
16/05/2024	11:26:22.904	10		785.10
			10	785.10
			10	785.10
16/05/2024	11:25:33.696	1		785.20
			1	785.20
			1	785.20
16/05/2024	11:24:20.649	1		785.70
			1	785.70
			1	785.70
16/05/2024	11:18:42.232	5		786.10
			5	786.10
			5	786.10
16/05/2024	11:17:25.608	1		786.70
			1	786.70
			1	786.70
16/05/2024	11:12:03.837	1		785.80
			1	785.80
			1	785.80
16/05/2024	11:11:20.237	3		785.70
			3	785.70
			3	785.70
16/05/2024	11:09:49.817	11		785.70
			11	785.70
			11	785.70
16/05/2024	10:55:05.099	3		787.20
			3	787.20
			3	787.20
16/05/2024	10:54:46.751	1		787.00
			1	787.00
			1	787.00
16/05/2024	10:54:04.430	1		786.90
			1	786.90
			1	786.90
16/05/2024	10:53:44.425	2		786.90
			2	786.90
			2	786.90
16/05/2024	10:53:40.596	1		786.80
			1	786.80
			1	786.80
16/05/2024	10:51:13.597	20		786.40
			20	786.40
			20	786.40
16/05/2024	10:49:12.108	4		786.50
			4	786.50
			4	786.50
16/05/2024	10:40:52.931	2		787.30
			2	787.30
			2	787.30
16/05/2024	10:39:36.127	1		787.40
			1	787.40
			1	787.40
16/05/2024	10:38:09.268	100		786.00
			100	786.00
			100	786.00
16/05/2024	10:36:41.183	18		785.50
			18	785.50
			18	785.50
16/05/2024	10:33:24.556	6		784.50
			6	784.50
			6	784.50
16/05/2024	10:32:40.224	1		784.50
			1	784.50
			1	784.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice