iShs Core S&P 500 UC.ETF USDD
- Information
- Last
- Buy
- Sell
193
181
48.5936
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:50.292 | 5 | 48.5936 | |
5 | 48.5936 | |||
5 | 48.5936 | |||
17/05/2024 | 21:29:59.982 | 102 | 48.6243 | |
102 | 48.6243 | |||
102 | 48.6243 | |||
17/05/2024 | 20:58:32.376 | 20 | 48.5544 | |
20 | 48.5544 | |||
20 | 48.5544 | |||
17/05/2024 | 20:36:33.105 | 11 | 48.5257 | |
11 | 48.5257 | |||
11 | 48.5257 | |||
17/05/2024 | 20:19:32.816 | 4 | 48.5108 | |
4 | 48.5108 | |||
4 | 48.5108 | |||
17/05/2024 | 20:16:54.283 | 8 | 48.4874 | |
8 | 48.4874 | |||
8 | 48.4874 | |||
17/05/2024 | 20:15:38.475 | 1 | 48.5163 | |
1 | 48.5163 | |||
1 | 48.5163 | |||
17/05/2024 | 20:15:00.464 | 2 | 48.5055 | |
2 | 48.5055 | |||
2 | 48.5055 | |||
17/05/2024 | 20:14:41.919 | 25 | 48.467 | |
25 | 48.467 | |||
25 | 48.467 | |||
17/05/2024 | 20:14:41.737 | 205 | 48.50 | |
205 | 48.50 | |||
105 | 48.50 | |||
100 | 48.50 | |||
17/05/2024 | 20:13:04.900 | 3 | 48.5018 | |
3 | 48.5018 | |||
3 | 48.5018 | |||
17/05/2024 | 20:13:02.241 | 2 | 48.5399 | |
2 | 48.5399 | |||
2 | 48.5399 | |||
17/05/2024 | 20:11:21.509 | 1 | 48.5508 | |
1 | 48.5508 | |||
1 | 48.5508 | |||
17/05/2024 | 20:07:06.206 | 1 | 48.5624 | |
1 | 48.5624 | |||
1 | 48.5624 | |||
17/05/2024 | 19:56:36.747 | 21 | 48.5938 | |
21 | 48.5938 | |||
21 | 48.5938 | |||
17/05/2024 | 19:54:22.532 | 2 | 48.5922 | |
2 | 48.5922 | |||
2 | 48.5922 | |||
17/05/2024 | 19:36:49.298 | 1 | 48.5438 | |
1 | 48.5438 | |||
1 | 48.5438 | |||
17/05/2024 | 19:19:10.469 | 10 | 48.58 | |
10 | 48.58 | |||
10 | 48.58 | |||
17/05/2024 | 19:02:51.903 | 13 | 48.6095 | |
13 | 48.6095 | |||
13 | 48.6095 | |||
17/05/2024 | 18:55:18.515 | 21 | 48.6119 | |
21 | 48.6119 | |||
21 | 48.6119 | |||
17/05/2024 | 18:51:34.912 | 3 | 48.5699 | |
3 | 48.5699 | |||
3 | 48.5699 | |||
17/05/2024 | 18:51:19.895 | 5 | 48.5988 | |
5 | 48.5988 | |||
5 | 48.5988 | |||
17/05/2024 | 18:42:40.597 | 2 | 48.5802 | |
2 | 48.5802 | |||
2 | 48.5802 | |||
17/05/2024 | 18:41:49.520 | 11 | 48.5846 | |
11 | 48.5846 | |||
11 | 48.5846 | |||
17/05/2024 | 18:36:10.593 | 800 | 48.5985 | |
800 | 48.5985 | |||
800 | 48.5985 | |||
17/05/2024 | 18:34:56.118 | 2 | 48.5983 | |
2 | 48.5983 | |||
2 | 48.5983 | |||
17/05/2024 | 18:34:04.820 | 3 | 48.5593 | |
3 | 48.5593 | |||
3 | 48.5593 | |||
17/05/2024 | 18:33:43.229 | 5 | 48.591 | |
5 | 48.591 | |||
5 | 48.591 | |||
17/05/2024 | 18:24:00.728 | 3 | 48.5922 | |
3 | 48.5922 | |||
3 | 48.5922 | |||
17/05/2024 | 18:08:50.895 | 4 | 48.6069 | |
4 | 48.6069 | |||
4 | 48.6069 | |||
17/05/2024 | 18:01:03.414 | 2 | 48.6189 | |
2 | 48.6189 | |||
2 | 48.6189 | |||
17/05/2024 | 18:00:31.121 | 1 | 48.6175 | |
1 | 48.6175 | |||
1 | 48.6175 | |||
17/05/2024 | 17:55:17.729 | 7 | 48.6089 | |
7 | 48.6089 | |||
7 | 48.6089 | |||
17/05/2024 | 17:54:24.783 | 206 | 48.58 | |
206 | 48.58 | |||
206 | 48.58 | |||
17/05/2024 | 17:40:04.931 | 3 | 48.5539 | |
3 | 48.5539 | |||
3 | 48.5539 | |||
17/05/2024 | 17:39:33.402 | 1 | 48.5859 | |
1 | 48.5859 | |||
1 | 48.5859 | |||
17/05/2024 | 17:31:29.844 | 14 | 48.5954 | |
14 | 48.5954 | |||
14 | 48.5954 | |||
17/05/2024 | 17:29:53.862 | 5 | 48.5732 | |
5 | 48.5732 | |||
5 | 48.5732 | |||
17/05/2024 | 17:29:42.146 | 3 | 48.5829 | |
3 | 48.5829 | |||
3 | 48.5829 | |||
17/05/2024 | 17:28:00.034 | 21 | 48.5711 | |
21 | 48.5711 | |||
21 | 48.5711 | |||
17/05/2024 | 17:26:52.922 | 10 | 48.5747 | |
10 | 48.5747 | |||
10 | 48.5747 | |||
17/05/2024 | 17:25:40.925 | 20 | 48.5713 | |
20 | 48.5713 | |||
20 | 48.5713 | |||
17/05/2024 | 17:16:35.915 | 8 | 48.5891 | |
8 | 48.5891 | |||
8 | 48.5891 | |||
17/05/2024 | 17:16:03.150 | 13 | 48.5973 | |
13 | 48.5973 | |||
13 | 48.5973 | |||
17/05/2024 | 17:09:09.210 | 1 | 48.5749 | |
1 | 48.5749 | |||
1 | 48.5749 | |||
17/05/2024 | 17:00:44.206 | 2 | 48.5949 | |
2 | 48.5949 | |||
2 | 48.5949 | |||
17/05/2024 | 16:57:05.225 | 3 | 48.5921 | |
3 | 48.5921 | |||
3 | 48.5921 | |||
17/05/2024 | 16:56:40.523 | 1 | 48.6069 | |
1 | 48.6069 | |||
1 | 48.6069 | |||
17/05/2024 | 16:55:55.553 | 50 | 48.5861 | |
50 | 48.5861 | |||
50 | 48.5861 | |||
17/05/2024 | 16:55:44.114 | 170 | 48.60 | |
170 | 48.60 | |||
170 | 48.60 | |||
17/05/2024 | 16:53:58.753 | 26 | 48.6169 | |
26 | 48.6169 | |||
26 | 48.6169 | |||
17/05/2024 | 16:49:57.966 | 5 | 48.6179 | |
5 | 48.6179 | |||
5 | 48.6179 | |||
17/05/2024 | 16:49:05.666 | 1 | 48.6179 | |
1 | 48.6179 | |||
1 | 48.6179 | |||
17/05/2024 | 16:24:28.226 | 41 | 48.6401 | |
41 | 48.6401 | |||
41 | 48.6401 | |||
17/05/2024 | 16:15:33.826 | 8 | 48.6161 | |
8 | 48.6161 | |||
8 | 48.6161 | |||
17/05/2024 | 16:12:05.319 | 3 | 48.5982 | |
2 | 48.5982 | |||
1 | 48.5982 | |||
3 | 48.5982 | |||
17/05/2024 | 16:11:41.458 | 1 | 48.6078 | |
1 | 48.6078 | |||
1 | 48.6078 | |||
17/05/2024 | 16:07:21.437 | 11 | 48.6319 | |
11 | 48.6319 | |||
11 | 48.6319 | |||
17/05/2024 | 16:06:22.589 | 7 | 48.6151 | |
7 | 48.6151 | |||
7 | 48.6151 | |||
17/05/2024 | 16:06:15.463 | 4 | 48.6359 | |
4 | 48.6359 | |||
4 | 48.6359 | |||
17/05/2024 | 16:03:48.703 | 25 | 48.65 | |
25 | 48.65 | |||
25 | 48.65 | |||
17/05/2024 | 16:02:57.723 | 104 | 48.6629 | |
104 | 48.6629 | |||
104 | 48.6629 | |||
17/05/2024 | 16:01:40.231 | 25 | 48.6469 | |
25 | 48.6469 | |||
25 | 48.6469 | |||
17/05/2024 | 15:55:58.862 | 59 | 48.6609 | |
59 | 48.6609 | |||
59 | 48.6609 | |||
17/05/2024 | 15:53:46.208 | 11 | 48.6559 | |
11 | 48.6559 | |||
11 | 48.6559 | |||
17/05/2024 | 15:50:51.741 | 80 | 48.6589 | |
80 | 48.6589 | |||
80 | 48.6589 | |||
17/05/2024 | 15:49:24.757 | 8 | 48.6481 | |
8 | 48.6481 | |||
8 | 48.6481 | |||
17/05/2024 | 15:48:35.526 | 1 | 48.6629 | |
1 | 48.6629 | |||
1 | 48.6629 | |||
17/05/2024 | 15:45:57.702 | 1 | 48.6489 | |
1 | 48.6489 | |||
1 | 48.6489 | |||
17/05/2024 | 15:43:02.833 | 1 | 48.6839 | |
1 | 48.6839 | |||
1 | 48.6839 | |||
17/05/2024 | 15:38:48.482 | 3 | 48.6929 | |
3 | 48.6929 | |||
3 | 48.6929 | |||
17/05/2024 | 15:36:25.337 | 1 | 48.6581 | |
1 | 48.6581 | |||
1 | 48.6581 | |||
17/05/2024 | 15:30:02.680 | 343 | 48.67 | |
343 | 48.67 | |||
343 | 48.67 | |||
17/05/2024 | 15:26:28.968 | 2 | 48.6709 | |
2 | 48.6709 | |||
2 | 48.6709 | |||
17/05/2024 | 15:20:38.491 | 22 | 48.6842 | |
22 | 48.6842 | |||
22 | 48.6842 | |||
17/05/2024 | 15:11:17.908 | 6 | 48.7109 | |
6 | 48.7109 | |||
6 | 48.7109 | |||
17/05/2024 | 14:59:50.602 | 130 | 48.7679 | |
130 | 48.7679 | |||
130 | 48.7679 | |||
17/05/2024 | 14:48:11.469 | 300 | 48.7441 | |
300 | 48.7441 | |||
300 | 48.7441 | |||
17/05/2024 | 14:37:28.836 | 1 | 48.7629 | |
1 | 48.7629 | |||
1 | 48.7629 | |||
17/05/2024 | 14:37:05.439 | 10 | 48.7511 | |
10 | 48.7511 | |||
10 | 48.7511 | |||
17/05/2024 | 14:36:04.159 | 1 | 48.7589 | |
1 | 48.7589 | |||
1 | 48.7589 | |||
17/05/2024 | 14:30:49.978 | 950 | 48.75 | |
950 | 48.75 | |||
950 | 48.75 | |||
17/05/2024 | 14:22:35.009 | 3 | 48.7361 | |
3 | 48.7361 | |||
3 | 48.7361 | |||
17/05/2024 | 14:22:18.657 | 1 | 48.7429 | |
1 | 48.7429 | |||
1 | 48.7429 | |||
17/05/2024 | 14:17:58.144 | 20 | 48.7289 | |
20 | 48.7289 | |||
20 | 48.7289 | |||
17/05/2024 | 14:16:14.783 | 9 | 48.7319 | |
9 | 48.7319 | |||
9 | 48.7319 | |||
17/05/2024 | 14:14:05.779 | 1 | 48.7449 | |
1 | 48.7449 | |||
1 | 48.7449 | |||
17/05/2024 | 14:14:04.596 | 1 | 48.7341 | |
1 | 48.7341 | |||
1 | 48.7341 | |||
17/05/2024 | 13:56:16.554 | 17 | 48.7131 | |
17 | 48.7131 | |||
17 | 48.7131 | |||
17/05/2024 | 13:53:36.217 | 40 | 48.7221 | |
40 | 48.7221 | |||
40 | 48.7221 | |||
17/05/2024 | 13:49:00.124 | 205 | 48.7349 | |
205 | 48.7349 | |||
205 | 48.7349 | |||
17/05/2024 | 13:47:32.373 | 22 | 48.7349 | |
22 | 48.7349 | |||
22 | 48.7349 | |||
17/05/2024 | 13:46:26.928 | 11 | 48.7419 | |
11 | 48.7419 | |||
11 | 48.7419 | |||
17/05/2024 | 13:31:23.913 | 3 | 48.7409 | |
3 | 48.7409 | |||
3 | 48.7409 | |||
17/05/2024 | 13:26:21.357 | 24 | 48.725 | |
24 | 48.725 | |||
24 | 48.725 | |||
17/05/2024 | 13:23:44.923 | 3 | 48.7299 | |
3 | 48.7299 | |||
3 | 48.7299 | |||
17/05/2024 | 13:17:35.019 | 3 | 48.7251 | |
3 | 48.7251 | |||
3 | 48.7251 | |||
17/05/2024 | 13:17:16.931 | 9 | 48.7339 | |
9 | 48.7339 | |||
9 | 48.7339 | |||
17/05/2024 | 13:12:35.319 | 2 | 48.7228 | |
2 | 48.7228 | |||
2 | 48.7228 | |||
17/05/2024 | 13:09:31.124 | 4 | 48.7308 | |
4 | 48.7308 | |||
4 | 48.7308 | |||
17/05/2024 | 12:59:17.447 | 1 | 48.7349 | |
1 | 48.7349 | |||
1 | 48.7349 | |||
17/05/2024 | 12:57:30.416 | 3 | 48.7329 | |
3 | 48.7329 | |||
3 | 48.7329 | |||
17/05/2024 | 12:42:55.903 | 30 | 48.7058 | |
30 | 48.7058 | |||
30 | 48.7058 | |||
17/05/2024 | 12:33:34.917 | 3 | 48.6931 | |
3 | 48.6931 | |||
3 | 48.6931 | |||
17/05/2024 | 12:33:17.932 | 2 | 48.6999 | |
2 | 48.6999 | |||
2 | 48.6999 | |||
17/05/2024 | 12:32:21.926 | 1 | 48.7069 | |
1 | 48.7069 | |||
1 | 48.7069 | |||
17/05/2024 | 12:28:13.630 | 4 | 48.7011 | |
4 | 48.7011 | |||
4 | 48.7011 | |||
17/05/2024 | 12:26:19.071 | 19 | 48.7028 | |
19 | 48.7028 | |||
19 | 48.7028 | |||
17/05/2024 | 12:17:14.930 | 31 | 48.6898 | |
31 | 48.6898 | |||
31 | 48.6898 | |||
17/05/2024 | 12:13:50.899 | 61 | 48.6928 | |
61 | 48.6928 | |||
61 | 48.6928 | |||
17/05/2024 | 12:10:07.361 | 2 | 48.6761 | |
2 | 48.6761 | |||
2 | 48.6761 | |||
17/05/2024 | 12:08:20.433 | 1 | 48.6816 | |
1 | 48.6816 | |||
1 | 48.6816 | |||
17/05/2024 | 12:04:11.971 | 28 | 48.6911 | |
28 | 48.6911 | |||
28 | 48.6911 | |||
17/05/2024 | 12:03:49.287 | 7 | 48.6921 | |
7 | 48.6921 | |||
7 | 48.6921 | |||
17/05/2024 | 12:01:08.410 | 5 | 48.7009 | |
5 | 48.7009 | |||
5 | 48.7009 | |||
17/05/2024 | 11:59:07.164 | 3 | 48.7009 | |
3 | 48.7009 | |||
3 | 48.7009 | |||
17/05/2024 | 11:51:45.079 | 11 | 48.7011 | |
11 | 48.7011 | |||
11 | 48.7011 | |||
17/05/2024 | 11:51:04.218 | 11 | 48.6991 | |
11 | 48.6991 | |||
11 | 48.6991 | |||
17/05/2024 | 11:49:39.598 | 11 | 48.7119 | |
11 | 48.7119 | |||
11 | 48.7119 | |||
17/05/2024 | 11:37:03.782 | 200 | 48.6989 | |
200 | 48.6989 | |||
200 | 48.6989 | |||
17/05/2024 | 11:35:14.298 | 21 | 48.6999 | |
21 | 48.6999 | |||
21 | 48.6999 | |||
17/05/2024 | 11:29:08.042 | 100 | 48.6951 | |
100 | 48.6951 | |||
100 | 48.6951 | |||
17/05/2024 | 11:24:00.508 | 1 | 48.6841 | |
1 | 48.6841 | |||
1 | 48.6841 | |||
17/05/2024 | 11:10:27.546 | 70 | 48.7019 | |
70 | 48.7019 | |||
70 | 48.7019 | |||
17/05/2024 | 11:09:01.374 | 3 | 48.6901 | |
3 | 48.6901 | |||
3 | 48.6901 | |||
17/05/2024 | 11:04:19.167 | 11 | 48.6779 | |
11 | 48.6779 | |||
11 | 48.6779 | |||
17/05/2024 | 11:02:55.753 | 4 | 48.6661 | |
4 | 48.6661 | |||
4 | 48.6661 | |||
17/05/2024 | 11:00:04.662 | 2 | 48.6689 | |
2 | 48.6689 | |||
2 | 48.6689 | |||
17/05/2024 | 10:56:42.884 | 33 | 48.6739 | |
33 | 48.6739 | |||
33 | 48.6739 | |||
17/05/2024 | 10:51:29.696 | 3 | 48.6519 | |
3 | 48.6519 | |||
3 | 48.6519 | |||
17/05/2024 | 10:43:35.428 | 1 | 48.6659 | |
1 | 48.6659 | |||
1 | 48.6659 | |||
17/05/2024 | 10:43:12.809 | 1 | 48.6543 | |
1 | 48.6543 | |||
1 | 48.6543 | |||
17/05/2024 | 10:40:17.282 | 40 | 48.6549 | |
40 | 48.6549 | |||
40 | 48.6549 | |||
17/05/2024 | 10:36:21.133 | 1 | 48.6619 | |
1 | 48.6619 | |||
1 | 48.6619 | |||
17/05/2024 | 10:25:32.372 | 50 | 48.6299 | |
50 | 48.6299 | |||
50 | 48.6299 | |||
17/05/2024 | 10:17:55.319 | 16 | 48.6319 | |
16 | 48.6319 | |||
16 | 48.6319 | |||
17/05/2024 | 10:14:51.515 | 32 | 48.6409 | |
32 | 48.6409 | |||
32 | 48.6409 | |||
17/05/2024 | 10:14:26.802 | 300 | 48.6449 | |
300 | 48.6449 | |||
300 | 48.6449 | |||
17/05/2024 | 10:13:19.452 | 30 | 48.6361 | |
30 | 48.6361 | |||
30 | 48.6361 | |||
17/05/2024 | 10:07:23.125 | 41 | 48.6339 | |
41 | 48.6339 | |||
41 | 48.6339 | |||
17/05/2024 | 10:07:01.126 | 41 | 48.6339 | |
41 | 48.6339 | |||
41 | 48.6339 | |||
17/05/2024 | 10:06:32.006 | 41 | 48.6389 | |
41 | 48.6389 | |||
41 | 48.6389 | |||
17/05/2024 | 10:05:05.108 | 3 | 48.6301 | |
3 | 48.6301 | |||
3 | 48.6301 | |||
17/05/2024 | 10:05:01.655 | 83 | 48.6429 | |
83 | 48.6429 | |||
83 | 48.6429 | |||
17/05/2024 | 09:55:45.047 | 62 | 48.6489 | |
62 | 48.6489 | |||
62 | 48.6489 | |||
17/05/2024 | 09:52:39.831 | 1 | 48.6529 | |
1 | 48.6529 | |||
1 | 48.6529 | |||
17/05/2024 | 09:52:20.532 | 2 | 48.6529 | |
2 | 48.6529 | |||
2 | 48.6529 | |||
17/05/2024 | 09:52:11.538 | 1 | 48.6529 | |
1 | 48.6529 | |||
1 | 48.6529 | |||
17/05/2024 | 09:51:34.997 | 3 | 48.6441 | |
3 | 48.6441 | |||
3 | 48.6441 | |||
17/05/2024 | 09:51:19.302 | 2 | 48.6539 | |
2 | 48.6539 | |||
2 | 48.6539 | |||
17/05/2024 | 09:44:07.459 | 1 500 | 48.6489 | |
1 500 | 48.6489 | |||
1 500 | 48.6489 | |||
17/05/2024 | 09:41:19.771 | 3 | 48.6221 | |
3 | 48.6221 | |||
3 | 48.6221 | |||
17/05/2024 | 09:40:01.664 | 1 | 48.6309 | |
1 | 48.6309 | |||
1 | 48.6309 | |||
17/05/2024 | 09:34:19.709 | 2 | 48.6141 | |
2 | 48.6141 | |||
2 | 48.6141 | |||
17/05/2024 | 09:32:33.645 | 77 | 48.6289 | |
77 | 48.6289 | |||
77 | 48.6289 | |||
17/05/2024 | 09:32:14.265 | 6 | 48.6298 | |
6 | 48.6298 | |||
6 | 48.6298 | |||
17/05/2024 | 09:30:12.684 | 116 | 48.6041 | |
116 | 48.6041 | |||
116 | 48.6041 | |||
17/05/2024 | 09:27:46.190 | 186 | 48.6109 | |
186 | 48.6109 | |||
186 | 48.6109 | |||
17/05/2024 | 09:25:59.662 | 11 | 48.6158 | |
11 | 48.6158 | |||
11 | 48.6158 | |||
17/05/2024 | 09:22:31.946 | 84 | 48.60 | |
84 | 48.60 | |||
84 | 48.60 | |||
17/05/2024 | 09:11:14.918 | 21 | 48.6279 | |
21 | 48.6279 | |||
21 | 48.6279 | |||
17/05/2024 | 09:10:14.109 | 1 | 48.6221 | |
1 | 48.6221 | |||
1 | 48.6221 | |||
17/05/2024 | 09:06:49.104 | 5 | 48.6301 | |
5 | 48.6301 | |||
5 | 48.6301 | |||
17/05/2024 | 09:05:37.460 | 3 | 48.6437 | |
3 | 48.6437 | |||
3 | 48.6437 | |||
17/05/2024 | 09:05:22.499 | 4 | 48.6469 | |
4 | 48.6469 | |||
4 | 48.6469 | |||
17/05/2024 | 09:04:35.763 | 6 | 48.6381 | |
6 | 48.6381 | |||
6 | 48.6381 | |||
17/05/2024 | 09:04:11.855 | 11 | 48.6489 | |
1 | 48.6489 | |||
1 | 48.6489 | |||
1 | 48.6489 | |||
11 | 48.6489 | |||
3 | 48.6489 | |||
1 | 48.6489 | |||
1 | 48.6489 | |||
2 | 48.6489 | |||
1 | 48.6489 | |||
17/05/2024 | 08:58:09.794 | 1 | 48.6576 | |
1 | 48.6576 | |||
1 | 48.6576 | |||
17/05/2024 | 08:57:33.664 | 5 | 48.6246 | |
1 | 48.6246 | |||
4 | 48.6246 | |||
5 | 48.6246 | |||
17/05/2024 | 08:56:36.365 | 7 | 48.6629 | |
3 | 48.6629 | |||
7 | 48.6629 | |||
2 | 48.6629 | |||
1 | 48.6629 | |||
1 | 48.6629 | |||
17/05/2024 | 08:52:34.696 | 7 | 48.6387 | |
7 | 48.6387 | |||
7 | 48.6387 | |||
17/05/2024 | 08:47:50.771 | 12 | 48.6647 | |
12 | 48.6647 | |||
12 | 48.6647 | |||
17/05/2024 | 08:45:19.614 | 1 | 48.6622 | |
1 | 48.6622 | |||
1 | 48.6622 | |||
17/05/2024 | 08:42:12.563 | 9 | 48.6272 | |
9 | 48.6272 | |||
9 | 48.6272 | |||
17/05/2024 | 08:41:06.566 | 5 | 48.6263 | |
5 | 48.6263 | |||
5 | 48.6263 | |||
17/05/2024 | 08:24:27.826 | 1 | 48.643 | |
1 | 48.643 | |||
1 | 48.643 | |||
17/05/2024 | 08:15:09.606 | 1 | 48.6309 | |
1 | 48.6309 | |||
1 | 48.6309 | |||
17/05/2024 | 08:05:57.421 | 1 | 48.6422 | |
1 | 48.6422 | |||
1 | 48.6422 | |||
17/05/2024 | 08:00:24.404 | 2 | 48.609 | |
2 | 48.609 | |||
2 | 48.609 | |||
17/05/2024 | 08:00:18.261 | 160 | 48.6402 | |
160 | 48.6402 | |||
160 | 48.6402 | |||
17/05/2024 | 08:00:01.100 | 42 | 48.6124 | |
42 | 48.6124 | |||
42 | 48.6124 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00