iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
208
187
7.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:31.777 | 81 | 7.46 | |
81 | 7.46 | |||
81 | 7.46 | |||
17/05/2024 | 21:39:16.642 | 400 | 7.484 | |
400 | 7.484 | |||
400 | 7.484 | |||
17/05/2024 | 21:38:41.306 | 1 600 | 7.484 | |
1 600 | 7.484 | |||
1 600 | 7.484 | |||
17/05/2024 | 21:21:36.876 | 47 | 7.461 | |
47 | 7.461 | |||
47 | 7.461 | |||
17/05/2024 | 21:04:35.549 | 50 | 7.475 | |
50 | 7.475 | |||
50 | 7.475 | |||
17/05/2024 | 20:50:40.767 | 100 | 7.447 | |
100 | 7.447 | |||
100 | 7.447 | |||
17/05/2024 | 20:50:39.179 | 67 | 7.463 | |
67 | 7.463 | |||
67 | 7.463 | |||
17/05/2024 | 20:50:10.399 | 90 | 7.462 | |
90 | 7.462 | |||
90 | 7.462 | |||
17/05/2024 | 20:50:02.833 | 67 | 7.462 | |
67 | 7.462 | |||
67 | 7.462 | |||
17/05/2024 | 20:42:32.658 | 13 | 7.442 | |
13 | 7.442 | |||
13 | 7.442 | |||
17/05/2024 | 20:42:30.452 | 18 | 7.442 | |
18 | 7.442 | |||
18 | 7.442 | |||
17/05/2024 | 20:33:51.277 | 550 | 7.44 | |
150 | 7.44 | |||
400 | 7.44 | |||
550 | 7.44 | |||
17/05/2024 | 20:30:50.504 | 673 | 7.441 | |
673 | 7.441 | |||
673 | 7.441 | |||
17/05/2024 | 20:10:57.107 | 1 | 7.465 | |
1 | 7.465 | |||
1 | 7.465 | |||
17/05/2024 | 20:10:04.644 | 450 | 7.451 | |
450 | 7.451 | |||
450 | 7.451 | |||
17/05/2024 | 19:59:19.293 | 5 | 7.457 | |
5 | 7.457 | |||
5 | 7.457 | |||
17/05/2024 | 19:50:19.119 | 28 | 7.458 | |
28 | 7.458 | |||
28 | 7.458 | |||
17/05/2024 | 19:41:51.930 | 54 | 7.479 | |
54 | 7.479 | |||
54 | 7.479 | |||
17/05/2024 | 19:34:54.134 | 2 | 7.458 | |
2 | 7.458 | |||
2 | 7.458 | |||
17/05/2024 | 19:20:39.246 | 50 | 7.474 | |
50 | 7.474 | |||
50 | 7.474 | |||
17/05/2024 | 19:11:39.087 | 57 | 7.465 | |
7 | 7.465 | |||
50 | 7.465 | |||
57 | 7.465 | |||
17/05/2024 | 19:10:56.617 | 178 | 7.466 | |
178 | 7.466 | |||
178 | 7.466 | |||
17/05/2024 | 19:10:08.943 | 10 | 7.466 | |
10 | 7.466 | |||
10 | 7.466 | |||
17/05/2024 | 19:09:09.290 | 50 | 7.482 | |
50 | 7.482 | |||
50 | 7.482 | |||
17/05/2024 | 19:04:40.523 | 14 | 7.485 | |
14 | 7.485 | |||
14 | 7.485 | |||
17/05/2024 | 18:41:10.221 | 42 | 7.467 | |
42 | 7.467 | |||
42 | 7.467 | |||
17/05/2024 | 18:37:20.483 | 240 | 7.47 | |
240 | 7.47 | |||
240 | 7.47 | |||
17/05/2024 | 18:19:47.164 | 5 | 7.485 | |
5 | 7.485 | |||
5 | 7.485 | |||
17/05/2024 | 18:10:19.099 | 400 | 7.471 | |
400 | 7.471 | |||
400 | 7.471 | |||
17/05/2024 | 18:07:53.717 | 1 | 7.487 | |
1 | 7.487 | |||
1 | 7.487 | |||
17/05/2024 | 17:53:02.452 | 60 | 7.47 | |
60 | 7.47 | |||
60 | 7.47 | |||
17/05/2024 | 17:30:05.084 | 200 | 7.485 | |
200 | 7.485 | |||
200 | 7.485 | |||
17/05/2024 | 17:25:27.347 | 150 | 7.493 | |
150 | 7.493 | |||
150 | 7.493 | |||
17/05/2024 | 17:01:57.587 | 165 | 7.489 | |
165 | 7.489 | |||
165 | 7.489 | |||
17/05/2024 | 16:56:06.865 | 2 666 | 7.501 | |
2 666 | 7.501 | |||
2 666 | 7.501 | |||
17/05/2024 | 16:55:08.061 | 50 | 7.497 | |
50 | 7.497 | |||
50 | 7.497 | |||
17/05/2024 | 16:49:26.142 | 100 | 7.493 | |
100 | 7.493 | |||
100 | 7.493 | |||
17/05/2024 | 16:44:43.256 | 180 | 7.494 | |
180 | 7.494 | |||
180 | 7.494 | |||
17/05/2024 | 16:40:51.814 | 50 | 7.494 | |
50 | 7.494 | |||
50 | 7.494 | |||
17/05/2024 | 16:40:30.102 | 50 | 7.492 | |
50 | 7.492 | |||
50 | 7.492 | |||
17/05/2024 | 16:39:36.733 | 100 | 7.495 | |
100 | 7.495 | |||
100 | 7.495 | |||
17/05/2024 | 16:38:44.214 | 14 | 7.495 | |
14 | 7.495 | |||
14 | 7.495 | |||
17/05/2024 | 16:36:10.263 | 91 | 7.499 | |
91 | 7.499 | |||
91 | 7.499 | |||
17/05/2024 | 16:34:16.225 | 72 | 7.494 | |
72 | 7.494 | |||
72 | 7.494 | |||
17/05/2024 | 16:29:55.427 | 185 | 7.498 | |
185 | 7.498 | |||
185 | 7.498 | |||
17/05/2024 | 16:26:30.881 | 22 | 7.503 | |
22 | 7.503 | |||
22 | 7.503 | |||
17/05/2024 | 16:22:05.407 | 223 | 7.49 | |
223 | 7.49 | |||
223 | 7.49 | |||
17/05/2024 | 16:19:20.941 | 150 | 7.495 | |
150 | 7.495 | |||
150 | 7.495 | |||
17/05/2024 | 16:12:03.441 | 56 | 7.49 | |
56 | 7.49 | |||
56 | 7.49 | |||
17/05/2024 | 15:59:40.094 | 1 340 | 7.491 | |
1 340 | 7.491 | |||
1 340 | 7.491 | |||
17/05/2024 | 15:54:11.842 | 800 | 7.492 | |
800 | 7.492 | |||
800 | 7.492 | |||
17/05/2024 | 15:50:49.193 | 150 | 7.483 | |
150 | 7.483 | |||
150 | 7.483 | |||
17/05/2024 | 15:47:43.365 | 1 | 7.472 | |
1 | 7.472 | |||
1 | 7.472 | |||
17/05/2024 | 15:41:56.328 | 135 | 7.468 | |
135 | 7.468 | |||
135 | 7.468 | |||
17/05/2024 | 15:41:07.730 | 89 | 7.467 | |
89 | 7.467 | |||
89 | 7.467 | |||
17/05/2024 | 15:36:06.646 | 7 | 7.466 | |
7 | 7.466 | |||
7 | 7.466 | |||
17/05/2024 | 15:32:35.211 | 219 | 7.472 | |
219 | 7.472 | |||
219 | 7.472 | |||
17/05/2024 | 15:23:50.897 | 410 | 7.492 | |
410 | 7.492 | |||
410 | 7.492 | |||
17/05/2024 | 15:21:29.222 | 126 | 7.492 | |
126 | 7.492 | |||
126 | 7.492 | |||
17/05/2024 | 15:20:47.097 | 463 | 7.492 | |
463 | 7.492 | |||
463 | 7.492 | |||
17/05/2024 | 15:15:04.298 | 50 | 7.496 | |
50 | 7.496 | |||
50 | 7.496 | |||
17/05/2024 | 15:11:53.042 | 400 | 7.492 | |
400 | 7.492 | |||
400 | 7.492 | |||
17/05/2024 | 15:07:38.064 | 266 | 7.49 | |
266 | 7.49 | |||
266 | 7.49 | |||
17/05/2024 | 15:05:11.231 | 66 | 7.495 | |
66 | 7.495 | |||
66 | 7.495 | |||
17/05/2024 | 15:00:47.720 | 100 | 7.489 | |
100 | 7.489 | |||
100 | 7.489 | |||
17/05/2024 | 14:50:09.112 | 140 | 7.491 | |
140 | 7.491 | |||
140 | 7.491 | |||
17/05/2024 | 14:42:49.177 | 3 | 7.491 | |
3 | 7.491 | |||
3 | 7.491 | |||
17/05/2024 | 14:41:30.759 | 166 | 7.492 | |
166 | 7.492 | |||
166 | 7.492 | |||
17/05/2024 | 14:39:50.096 | 171 | 7.493 | |
171 | 7.493 | |||
171 | 7.493 | |||
17/05/2024 | 14:39:07.563 | 15 | 7.493 | |
15 | 7.493 | |||
15 | 7.493 | |||
17/05/2024 | 14:37:14.456 | 80 | 7.493 | |
80 | 7.493 | |||
80 | 7.493 | |||
17/05/2024 | 14:31:46.201 | 70 | 7.492 | |
70 | 7.492 | |||
70 | 7.492 | |||
17/05/2024 | 14:29:01.186 | 75 | 7.492 | |
75 | 7.492 | |||
75 | 7.492 | |||
17/05/2024 | 14:28:46.328 | 1 336 | 7.492 | |
1 336 | 7.492 | |||
1 336 | 7.492 | |||
17/05/2024 | 14:27:53.426 | 640 | 7.49 | |
640 | 7.49 | |||
640 | 7.49 | |||
17/05/2024 | 14:27:52.662 | 100 | 7.49 | |
100 | 7.49 | |||
100 | 7.49 | |||
17/05/2024 | 14:27:38.755 | 286 | 7.492 | |
286 | 7.492 | |||
286 | 7.492 | |||
17/05/2024 | 14:09:48.128 | 49 | 7.484 | |
49 | 7.484 | |||
49 | 7.484 | |||
17/05/2024 | 14:07:25.426 | 200 | 7.485 | |
200 | 7.485 | |||
200 | 7.485 | |||
17/05/2024 | 14:05:40.057 | 700 | 7.485 | |
700 | 7.485 | |||
700 | 7.485 | |||
17/05/2024 | 13:51:02.455 | 280 | 7.503 | |
280 | 7.503 | |||
280 | 7.503 | |||
17/05/2024 | 13:50:08.487 | 39 | 7.502 | |
39 | 7.502 | |||
39 | 7.502 | |||
17/05/2024 | 13:47:41.741 | 50 | 7.501 | |
50 | 7.501 | |||
50 | 7.501 | |||
17/05/2024 | 13:47:07.923 | 1 | 7.506 | |
1 | 7.506 | |||
1 | 7.506 | |||
17/05/2024 | 13:46:56.991 | 100 | 7.507 | |
100 | 7.507 | |||
100 | 7.507 | |||
17/05/2024 | 13:45:47.863 | 277 | 7.512 | |
277 | 7.512 | |||
277 | 7.512 | |||
17/05/2024 | 13:37:07.090 | 450 | 7.51 | |
450 | 7.51 | |||
450 | 7.51 | |||
17/05/2024 | 13:25:12.250 | 50 | 7.512 | |
50 | 7.512 | |||
50 | 7.512 | |||
17/05/2024 | 13:16:35.340 | 1 | 7.515 | |
1 | 7.515 | |||
1 | 7.515 | |||
17/05/2024 | 13:16:21.936 | 47 | 7.515 | |
47 | 7.515 | |||
47 | 7.515 | |||
17/05/2024 | 13:13:54.345 | 7 | 7.511 | |
7 | 7.511 | |||
7 | 7.511 | |||
17/05/2024 | 13:12:13.028 | 120 | 7.523 | |
120 | 7.523 | |||
120 | 7.523 | |||
17/05/2024 | 13:03:28.838 | 300 | 7.517 | |
300 | 7.517 | |||
300 | 7.517 | |||
17/05/2024 | 12:57:32.231 | 258 | 7.517 | |
258 | 7.517 | |||
258 | 7.517 | |||
17/05/2024 | 12:51:44.696 | 96 | 7.514 | |
96 | 7.514 | |||
96 | 7.514 | |||
17/05/2024 | 12:50:29.708 | 100 | 7.516 | |
100 | 7.516 | |||
100 | 7.516 | |||
17/05/2024 | 12:39:42.041 | 50 | 7.515 | |
50 | 7.515 | |||
50 | 7.515 | |||
17/05/2024 | 12:35:54.692 | 550 | 7.514 | |
550 | 7.514 | |||
550 | 7.514 | |||
17/05/2024 | 12:32:31.332 | 461 | 7.518 | |
461 | 7.518 | |||
461 | 7.518 | |||
17/05/2024 | 12:32:12.423 | 461 | 7.517 | |
461 | 7.517 | |||
461 | 7.517 | |||
17/05/2024 | 12:25:40.130 | 24 | 7.519 | |
24 | 7.519 | |||
24 | 7.519 | |||
17/05/2024 | 12:24:02.847 | 400 | 7.516 | |
400 | 7.516 | |||
400 | 7.516 | |||
17/05/2024 | 12:22:00.702 | 2 095 | 7.521 | |
2 095 | 7.521 | |||
2 095 | 7.521 | |||
17/05/2024 | 12:16:16.789 | 40 | 7.52 | |
40 | 7.52 | |||
40 | 7.52 | |||
17/05/2024 | 12:15:05.517 | 10 | 7.521 | |
10 | 7.521 | |||
10 | 7.521 | |||
17/05/2024 | 12:12:53.132 | 650 | 7.52 | |
650 | 7.52 | |||
650 | 7.52 | |||
17/05/2024 | 12:12:03.641 | 41 | 7.52 | |
41 | 7.52 | |||
41 | 7.52 | |||
17/05/2024 | 12:05:58.109 | 250 | 7.525 | |
250 | 7.525 | |||
250 | 7.525 | |||
17/05/2024 | 12:04:27.406 | 13 | 7.525 | |
13 | 7.525 | |||
13 | 7.525 | |||
17/05/2024 | 12:03:28.959 | 4 | 7.525 | |
4 | 7.525 | |||
4 | 7.525 | |||
17/05/2024 | 12:03:10.381 | 4 | 7.525 | |
4 | 7.525 | |||
4 | 7.525 | |||
17/05/2024 | 12:01:05.872 | 1 000 | 7.525 | |
1 000 | 7.525 | |||
1 000 | 7.525 | |||
17/05/2024 | 11:57:29.674 | 130 | 7.527 | |
130 | 7.527 | |||
130 | 7.527 | |||
17/05/2024 | 11:52:56.483 | 170 | 7.529 | |
170 | 7.529 | |||
170 | 7.529 | |||
17/05/2024 | 11:52:40.883 | 51 | 7.529 | |
51 | 7.529 | |||
51 | 7.529 | |||
17/05/2024 | 11:44:50.049 | 100 | 7.527 | |
100 | 7.527 | |||
100 | 7.527 | |||
17/05/2024 | 11:44:41.938 | 36 | 7.527 | |
36 | 7.527 | |||
36 | 7.527 | |||
17/05/2024 | 11:40:30.605 | 60 | 7.529 | |
60 | 7.529 | |||
60 | 7.529 | |||
17/05/2024 | 11:39:43.228 | 398 | 7.53 | |
398 | 7.53 | |||
398 | 7.53 | |||
17/05/2024 | 11:39:16.934 | 98 | 7.527 | |
98 | 7.527 | |||
98 | 7.527 | |||
17/05/2024 | 11:38:56.267 | 14 | 7.53 | |
14 | 7.53 | |||
14 | 7.53 | |||
17/05/2024 | 11:31:23.204 | 29 | 7.53 | |
29 | 7.53 | |||
29 | 7.53 | |||
17/05/2024 | 11:25:47.568 | 100 | 7.531 | |
100 | 7.531 | |||
100 | 7.531 | |||
17/05/2024 | 11:25:04.270 | 340 | 7.53 | |
340 | 7.53 | |||
340 | 7.53 | |||
17/05/2024 | 11:24:52.926 | 71 | 7.528 | |
71 | 7.528 | |||
71 | 7.528 | |||
17/05/2024 | 11:20:09.711 | 5 | 7.534 | |
5 | 7.534 | |||
5 | 7.534 | |||
17/05/2024 | 11:18:45.651 | 270 | 7.531 | |
270 | 7.531 | |||
270 | 7.531 | |||
17/05/2024 | 11:10:24.406 | 68 | 7.538 | |
68 | 7.538 | |||
68 | 7.538 | |||
17/05/2024 | 11:06:42.002 | 405 | 7.535 | |
405 | 7.535 | |||
405 | 7.535 | |||
17/05/2024 | 11:06:21.259 | 436 | 7.535 | |
436 | 7.535 | |||
436 | 7.535 | |||
17/05/2024 | 11:06:18.685 | 4 214 | 7.535 | |
7 | 7.535 | |||
7 | 7.535 | |||
4 200 | 7.535 | |||
4 214 | 7.535 | |||
17/05/2024 | 11:04:25.859 | 4 200 | 7.533 | |
4 200 | 7.533 | |||
4 200 | 7.533 | |||
17/05/2024 | 11:04:17.890 | 10 | 7.536 | |
10 | 7.536 | |||
10 | 7.536 | |||
17/05/2024 | 11:02:57.809 | 400 | 7.533 | |
400 | 7.533 | |||
400 | 7.533 | |||
17/05/2024 | 11:02:36.155 | 1 785 | 7.533 | |
1 785 | 7.533 | |||
1 785 | 7.533 | |||
17/05/2024 | 10:56:51.724 | 54 | 7.532 | |
54 | 7.532 | |||
54 | 7.532 | |||
17/05/2024 | 10:56:30.850 | 4 | 7.533 | |
4 | 7.533 | |||
4 | 7.533 | |||
17/05/2024 | 10:54:46.057 | 179 | 7.533 | |
179 | 7.533 | |||
179 | 7.533 | |||
17/05/2024 | 10:54:31.754 | 12 | 7.535 | |
12 | 7.535 | |||
12 | 7.535 | |||
17/05/2024 | 10:53:01.914 | 30 | 7.533 | |
30 | 7.533 | |||
30 | 7.533 | |||
17/05/2024 | 10:51:03.904 | 254 | 7.533 | |
254 | 7.533 | |||
254 | 7.533 | |||
17/05/2024 | 10:40:19.323 | 700 | 7.531 | |
700 | 7.531 | |||
700 | 7.531 | |||
17/05/2024 | 10:38:39.800 | 150 | 7.532 | |
150 | 7.532 | |||
150 | 7.532 | |||
17/05/2024 | 10:36:14.619 | 250 | 7.534 | |
250 | 7.534 | |||
250 | 7.534 | |||
17/05/2024 | 10:32:03.757 | 25 | 7.532 | |
25 | 7.532 | |||
25 | 7.532 | |||
17/05/2024 | 10:28:48.914 | 224 | 7.531 | |
224 | 7.531 | |||
224 | 7.531 | |||
17/05/2024 | 10:26:37.216 | 21 | 7.532 | |
21 | 7.532 | |||
21 | 7.532 | |||
17/05/2024 | 10:25:55.215 | 368 | 7.532 | |
368 | 7.532 | |||
368 | 7.532 | |||
17/05/2024 | 10:24:32.689 | 65 | 7.532 | |
34 | 7.532 | |||
31 | 7.532 | |||
65 | 7.532 | |||
17/05/2024 | 10:13:50.731 | 80 | 7.533 | |
80 | 7.533 | |||
80 | 7.533 | |||
17/05/2024 | 10:10:20.718 | 100 | 7.533 | |
100 | 7.533 | |||
100 | 7.533 | |||
17/05/2024 | 10:05:04.509 | 297 | 7.535 | |
297 | 7.535 | |||
297 | 7.535 | |||
17/05/2024 | 09:56:11.934 | 587 | 7.537 | |
587 | 7.537 | |||
587 | 7.537 | |||
17/05/2024 | 09:55:32.643 | 2 100 | 7.536 | |
2 100 | 7.536 | |||
2 100 | 7.536 | |||
17/05/2024 | 09:53:47.152 | 224 | 7.537 | |
224 | 7.537 | |||
224 | 7.537 | |||
17/05/2024 | 09:53:07.653 | 500 | 7.539 | |
500 | 7.539 | |||
500 | 7.539 | |||
17/05/2024 | 09:50:56.683 | 268 | 7.541 | |
268 | 7.541 | |||
268 | 7.541 | |||
17/05/2024 | 09:49:20.360 | 500 | 7.537 | |
500 | 7.537 | |||
500 | 7.537 | |||
17/05/2024 | 09:45:46.644 | 192 | 7.537 | |
192 | 7.537 | |||
192 | 7.537 | |||
17/05/2024 | 09:33:35.407 | 600 | 7.531 | |
600 | 7.531 | |||
600 | 7.531 | |||
17/05/2024 | 09:32:08.907 | 100 | 7.531 | |
100 | 7.531 | |||
100 | 7.531 | |||
17/05/2024 | 09:30:13.863 | 8 | 7.531 | |
8 | 7.531 | |||
8 | 7.531 | |||
17/05/2024 | 09:29:10.735 | 122 | 7.531 | |
122 | 7.531 | |||
122 | 7.531 | |||
17/05/2024 | 09:28:57.947 | 25 | 7.539 | |
25 | 7.539 | |||
25 | 7.539 | |||
17/05/2024 | 09:27:26.631 | 36 | 7.527 | |
36 | 7.527 | |||
36 | 7.527 | |||
17/05/2024 | 09:20:05.589 | 89 | 7.526 | |
89 | 7.526 | |||
89 | 7.526 | |||
17/05/2024 | 09:16:54.041 | 200 | 7.525 | |
200 | 7.525 | |||
200 | 7.525 | |||
17/05/2024 | 09:14:20.339 | 100 | 7.527 | |
100 | 7.527 | |||
100 | 7.527 | |||
17/05/2024 | 09:09:59.677 | 155 | 7.527 | |
155 | 7.527 | |||
155 | 7.527 | |||
17/05/2024 | 09:09:59.010 | 13 | 7.527 | |
13 | 7.527 | |||
13 | 7.527 | |||
17/05/2024 | 09:05:09.775 | 30 | 7.53 | |
30 | 7.53 | |||
30 | 7.53 | |||
17/05/2024 | 08:58:30.218 | 27 | 7.542 | |
27 | 7.542 | |||
27 | 7.542 | |||
17/05/2024 | 08:54:51.056 | 54 | 7.543 | |
54 | 7.543 | |||
54 | 7.543 | |||
17/05/2024 | 08:54:51.052 | 1 716 | 7.553 | |
1 716 | 7.553 | |||
1 716 | 7.553 | |||
17/05/2024 | 08:54:00.165 | 700 | 7.553 | |
700 | 7.553 | |||
700 | 7.553 | |||
17/05/2024 | 08:46:01.045 | 100 | 7.553 | |
100 | 7.553 | |||
100 | 7.553 | |||
17/05/2024 | 08:33:10.030 | 111 | 7.542 | |
111 | 7.542 | |||
111 | 7.542 | |||
17/05/2024 | 08:31:20.739 | 500 | 7.552 | |
325 | 7.552 | |||
500 | 7.552 | |||
175 | 7.552 | |||
17/05/2024 | 08:28:39.922 | 493 | 7.542 | |
493 | 7.542 | |||
493 | 7.542 | |||
17/05/2024 | 08:26:01.668 | 850 | 7.542 | |
850 | 7.542 | |||
850 | 7.542 | |||
17/05/2024 | 08:24:22.304 | 300 | 7.541 | |
300 | 7.541 | |||
300 | 7.541 | |||
17/05/2024 | 08:18:44.119 | 8 | 7.54 | |
8 | 7.54 | |||
8 | 7.54 | |||
17/05/2024 | 08:17:55.551 | 109 | 7.54 | |
109 | 7.54 | |||
109 | 7.54 | |||
17/05/2024 | 08:07:41.756 | 50 | 7.522 | |
50 | 7.522 | |||
50 | 7.522 | |||
17/05/2024 | 08:02:17.697 | 1 | 7.536 | |
1 | 7.536 | |||
1 | 7.536 | |||
17/05/2024 | 08:02:16.916 | 398 | 7.536 | |
398 | 7.536 | |||
398 | 7.536 | |||
17/05/2024 | 08:01:06.926 | 190 | 7.536 | |
3 | 7.536 | |||
80 | 7.536 | |||
3 | 7.536 | |||
50 | 7.536 | |||
160 | 7.536 | |||
8 | 7.536 | |||
20 | 7.536 | |||
2 | 7.536 | |||
8 | 7.536 | |||
46 | 7.536 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00