Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
289
264
120.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:30.930 | 13 | 120.18 | |
13 | 120.18 | |||
13 | 120.18 | |||
17/05/2024 | 21:44:24.605 | 2 | 119.98 | |
2 | 119.98 | |||
2 | 119.98 | |||
17/05/2024 | 21:43:13.016 | 9 | 119.98 | |
9 | 119.98 | |||
9 | 119.98 | |||
17/05/2024 | 21:20:25.017 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 21:16:04.567 | 8 | 119.96 | |
8 | 119.96 | |||
8 | 119.96 | |||
17/05/2024 | 21:15:57.179 | 42 | 120.18 | |
42 | 120.18 | |||
42 | 120.18 | |||
17/05/2024 | 20:46:41.384 | 1 | 119.74 | |
1 | 119.74 | |||
1 | 119.74 | |||
17/05/2024 | 20:42:33.372 | 125 | 119.94 | |
125 | 119.94 | |||
125 | 119.94 | |||
17/05/2024 | 20:42:08.774 | 4 | 119.74 | |
4 | 119.74 | |||
4 | 119.74 | |||
17/05/2024 | 20:37:57.085 | 7 | 119.96 | |
7 | 119.96 | |||
7 | 119.96 | |||
17/05/2024 | 20:30:37.310 | 12 | 119.74 | |
12 | 119.74 | |||
12 | 119.74 | |||
17/05/2024 | 20:28:46.331 | 2 | 119.92 | |
2 | 119.92 | |||
2 | 119.92 | |||
17/05/2024 | 20:24:55.467 | 8 | 119.88 | |
8 | 119.88 | |||
8 | 119.88 | |||
17/05/2024 | 20:23:50.264 | 9 | 119.84 | |
9 | 119.84 | |||
9 | 119.84 | |||
17/05/2024 | 20:22:17.747 | 16 | 119.88 | |
16 | 119.88 | |||
16 | 119.88 | |||
17/05/2024 | 20:15:38.000 | 1 | 119.94 | |
1 | 119.94 | |||
1 | 119.94 | |||
17/05/2024 | 20:15:27.529 | 3 | 119.92 | |
3 | 119.92 | |||
3 | 119.92 | |||
17/05/2024 | 20:12:39.480 | 12 | 120.02 | |
12 | 120.02 | |||
12 | 120.02 | |||
17/05/2024 | 19:58:35.220 | 9 | 120.12 | |
9 | 120.12 | |||
9 | 120.12 | |||
17/05/2024 | 19:57:43.151 | 9 | 120.12 | |
9 | 120.12 | |||
9 | 120.12 | |||
17/05/2024 | 19:57:30.023 | 2 | 119.92 | |
2 | 119.92 | |||
2 | 119.92 | |||
17/05/2024 | 19:57:04.044 | 9 | 120.12 | |
9 | 120.12 | |||
9 | 120.12 | |||
17/05/2024 | 19:48:13.342 | 20 | 120.14 | |
20 | 120.14 | |||
20 | 120.14 | |||
17/05/2024 | 19:47:52.536 | 7 | 119.92 | |
7 | 119.92 | |||
7 | 119.92 | |||
17/05/2024 | 19:41:34.773 | 2 | 119.96 | |
2 | 119.96 | |||
2 | 119.96 | |||
17/05/2024 | 19:26:38.752 | 16 | 120.10 | |
16 | 120.10 | |||
16 | 120.10 | |||
17/05/2024 | 19:21:25.947 | 10 | 120.06 | |
10 | 120.06 | |||
10 | 120.06 | |||
17/05/2024 | 19:14:28.922 | 20 | 119.94 | |
20 | 119.94 | |||
20 | 119.94 | |||
17/05/2024 | 19:07:06.782 | 20 | 120.14 | |
20 | 120.14 | |||
20 | 120.14 | |||
17/05/2024 | 18:47:21.635 | 123 | 119.88 | |
123 | 119.88 | |||
123 | 119.88 | |||
17/05/2024 | 18:45:56.909 | 16 | 119.86 | |
16 | 119.86 | |||
16 | 119.86 | |||
17/05/2024 | 18:40:17.029 | 7 | 120.14 | |
4 | 120.14 | |||
7 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 18:38:13.151 | 16 | 120.12 | |
16 | 120.12 | |||
16 | 120.12 | |||
17/05/2024 | 18:31:39.725 | 33 | 120.10 | |
33 | 120.10 | |||
33 | 120.10 | |||
17/05/2024 | 18:31:10.209 | 134 | 120.12 | |
134 | 120.12 | |||
82 | 120.12 | |||
52 | 120.12 | |||
17/05/2024 | 18:24:53.177 | 3 | 119.92 | |
3 | 119.92 | |||
3 | 119.92 | |||
17/05/2024 | 18:24:11.227 | 68 | 119.92 | |
68 | 119.92 | |||
68 | 119.92 | |||
17/05/2024 | 18:21:06.539 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
17/05/2024 | 18:20:33.260 | 4 | 120.12 | |
4 | 120.12 | |||
4 | 120.12 | |||
17/05/2024 | 18:09:14.091 | 25 | 120.16 | |
25 | 120.16 | |||
25 | 120.16 | |||
17/05/2024 | 18:02:29.394 | 9 | 120.20 | |
9 | 120.20 | |||
9 | 120.20 | |||
17/05/2024 | 18:01:44.637 | 25 | 120.20 | |
25 | 120.20 | |||
25 | 120.20 | |||
17/05/2024 | 18:00:02.909 | 3 | 119.98 | |
3 | 119.98 | |||
3 | 119.98 | |||
17/05/2024 | 17:59:09.703 | 2 | 120.20 | |
2 | 120.20 | |||
2 | 120.20 | |||
17/05/2024 | 17:57:42.833 | 9 | 120.20 | |
9 | 120.20 | |||
9 | 120.20 | |||
17/05/2024 | 17:55:53.122 | 12 | 120.18 | |
12 | 120.18 | |||
12 | 120.18 | |||
17/05/2024 | 17:52:20.690 | 15 | 119.92 | |
15 | 119.92 | |||
15 | 119.92 | |||
17/05/2024 | 17:43:51.834 | 6 | 119.92 | |
6 | 119.92 | |||
6 | 119.92 | |||
17/05/2024 | 17:41:21.558 | 3 | 120.10 | |
3 | 120.10 | |||
3 | 120.10 | |||
17/05/2024 | 17:40:57.932 | 17 | 119.88 | |
17 | 119.88 | |||
17 | 119.88 | |||
17/05/2024 | 17:38:38.714 | 40 | 120.14 | |
40 | 120.14 | |||
40 | 120.14 | |||
17/05/2024 | 17:32:17.671 | 25 | 120.16 | |
25 | 120.16 | |||
25 | 120.16 | |||
17/05/2024 | 17:29:33.610 | 3 | 120.06 | |
3 | 120.06 | |||
3 | 120.06 | |||
17/05/2024 | 17:29:11.798 | 8 | 120.06 | |
8 | 120.06 | |||
8 | 120.06 | |||
17/05/2024 | 17:29:01.714 | 225 | 120.04 | |
225 | 120.04 | |||
225 | 120.04 | |||
17/05/2024 | 17:28:46.733 | 50 | 120.06 | |
50 | 120.06 | |||
50 | 120.06 | |||
17/05/2024 | 17:26:19.402 | 9 | 120.06 | |
9 | 120.06 | |||
9 | 120.06 | |||
17/05/2024 | 17:25:59.533 | 23 | 120.06 | |
23 | 120.06 | |||
23 | 120.06 | |||
17/05/2024 | 17:24:46.447 | 4 | 120.02 | |
4 | 120.02 | |||
4 | 120.02 | |||
17/05/2024 | 17:24:03.385 | 22 | 120.04 | |
22 | 120.04 | |||
22 | 120.04 | |||
17/05/2024 | 17:23:43.723 | 100 | 120.04 | |
100 | 120.04 | |||
100 | 120.04 | |||
17/05/2024 | 17:22:19.234 | 40 | 120.06 | |
40 | 120.06 | |||
40 | 120.06 | |||
17/05/2024 | 17:18:31.506 | 4 | 120.08 | |
4 | 120.08 | |||
4 | 120.08 | |||
17/05/2024 | 17:16:46.333 | 6 | 120.08 | |
6 | 120.08 | |||
6 | 120.08 | |||
17/05/2024 | 17:12:50.138 | 2 | 120.04 | |
2 | 120.04 | |||
2 | 120.04 | |||
17/05/2024 | 17:10:48.783 | 8 | 120.04 | |
8 | 120.04 | |||
8 | 120.04 | |||
17/05/2024 | 17:09:33.961 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
17/05/2024 | 17:08:12.844 | 25 | 120.06 | |
25 | 120.06 | |||
25 | 120.06 | |||
17/05/2024 | 17:04:21.844 | 27 | 120.00 | |
27 | 120.00 | |||
17 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 16:59:42.708 | 42 | 120.10 | |
42 | 120.10 | |||
42 | 120.10 | |||
17/05/2024 | 16:56:24.261 | 90 | 120.10 | |
90 | 120.10 | |||
90 | 120.10 | |||
17/05/2024 | 16:54:52.534 | 154 | 120.14 | |
154 | 120.14 | |||
154 | 120.14 | |||
17/05/2024 | 16:52:04.093 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
17/05/2024 | 16:50:27.007 | 60 | 120.12 | |
60 | 120.12 | |||
60 | 120.12 | |||
17/05/2024 | 16:48:26.894 | 3 | 120.14 | |
3 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 16:47:49.710 | 40 | 120.16 | |
40 | 120.16 | |||
40 | 120.16 | |||
17/05/2024 | 16:47:27.749 | 2 | 120.16 | |
2 | 120.16 | |||
2 | 120.16 | |||
17/05/2024 | 16:44:52.782 | 5 | 120.16 | |
5 | 120.16 | |||
5 | 120.16 | |||
17/05/2024 | 16:42:36.651 | 53 | 120.14 | |
53 | 120.14 | |||
53 | 120.14 | |||
17/05/2024 | 16:36:32.170 | 122 | 120.18 | |
122 | 120.18 | |||
122 | 120.18 | |||
17/05/2024 | 16:27:36.646 | 5 | 120.18 | |
5 | 120.18 | |||
5 | 120.18 | |||
17/05/2024 | 16:23:43.549 | 26 | 120.14 | |
26 | 120.14 | |||
26 | 120.14 | |||
17/05/2024 | 16:10:58.021 | 2 | 120.06 | |
2 | 120.06 | |||
2 | 120.06 | |||
17/05/2024 | 16:09:02.232 | 25 | 120.06 | |
25 | 120.06 | |||
25 | 120.06 | |||
17/05/2024 | 16:04:37.394 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
17/05/2024 | 15:58:57.051 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
17/05/2024 | 15:57:26.648 | 1 | 120.08 | |
1 | 120.08 | |||
1 | 120.08 | |||
17/05/2024 | 15:53:51.354 | 8 | 120.08 | |
8 | 120.08 | |||
8 | 120.08 | |||
17/05/2024 | 15:50:40.671 | 9 | 120.08 | |
9 | 120.08 | |||
9 | 120.08 | |||
17/05/2024 | 15:48:15.632 | 110 | 120.14 | |
110 | 120.14 | |||
110 | 120.14 | |||
17/05/2024 | 15:45:57.135 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
17/05/2024 | 15:45:45.416 | 83 | 120.06 | |
83 | 120.06 | |||
83 | 120.06 | |||
17/05/2024 | 15:45:10.071 | 41 | 120.08 | |
41 | 120.08 | |||
41 | 120.08 | |||
17/05/2024 | 15:44:55.207 | 33 | 120.12 | |
33 | 120.12 | |||
33 | 120.12 | |||
17/05/2024 | 15:40:52.000 | 248 | 120.12 | |
248 | 120.12 | |||
248 | 120.12 | |||
17/05/2024 | 15:37:12.296 | 82 | 120.10 | |
82 | 120.10 | |||
82 | 120.10 | |||
17/05/2024 | 15:36:09.938 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 15:36:01.247 | 26 | 120.12 | |
26 | 120.12 | |||
26 | 120.12 | |||
17/05/2024 | 15:34:39.068 | 415 | 120.12 | |
415 | 120.12 | |||
415 | 120.12 | |||
17/05/2024 | 15:33:13.924 | 13 | 120.12 | |
13 | 120.12 | |||
13 | 120.12 | |||
17/05/2024 | 15:29:47.422 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
17/05/2024 | 15:29:24.076 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
17/05/2024 | 15:27:04.830 | 3 | 120.14 | |
3 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 15:23:13.574 | 10 | 120.18 | |
10 | 120.18 | |||
10 | 120.18 | |||
17/05/2024 | 15:18:15.656 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
17/05/2024 | 15:16:28.044 | 3 | 120.22 | |
3 | 120.22 | |||
3 | 120.22 | |||
17/05/2024 | 15:15:28.553 | 24 | 120.18 | |
24 | 120.18 | |||
24 | 120.18 | |||
17/05/2024 | 15:15:20.158 | 15 | 120.22 | |
15 | 120.22 | |||
15 | 120.22 | |||
17/05/2024 | 15:11:36.213 | 1 | 120.18 | |
1 | 120.18 | |||
1 | 120.18 | |||
17/05/2024 | 15:04:04.099 | 43 | 120.24 | |
43 | 120.24 | |||
43 | 120.24 | |||
17/05/2024 | 15:02:52.364 | 1 | 120.24 | |
1 | 120.24 | |||
1 | 120.24 | |||
17/05/2024 | 15:01:06.223 | 12 | 120.24 | |
12 | 120.24 | |||
12 | 120.24 | |||
17/05/2024 | 14:59:58.193 | 1 | 120.28 | |
1 | 120.28 | |||
1 | 120.28 | |||
17/05/2024 | 14:55:34.711 | 100 | 120.28 | |
100 | 120.28 | |||
100 | 120.28 | |||
17/05/2024 | 14:53:36.390 | 150 | 120.30 | |
150 | 120.30 | |||
150 | 120.30 | |||
17/05/2024 | 14:49:53.870 | 29 | 120.28 | |
29 | 120.28 | |||
29 | 120.28 | |||
17/05/2024 | 14:43:11.820 | 10 | 120.28 | |
10 | 120.28 | |||
10 | 120.28 | |||
17/05/2024 | 14:42:38.847 | 8 | 120.28 | |
8 | 120.28 | |||
8 | 120.28 | |||
17/05/2024 | 14:36:46.328 | 13 | 120.28 | |
13 | 120.28 | |||
13 | 120.28 | |||
17/05/2024 | 14:32:34.525 | 6 | 120.24 | |
6 | 120.24 | |||
6 | 120.24 | |||
17/05/2024 | 14:32:19.507 | 10 | 120.26 | |
10 | 120.26 | |||
10 | 120.26 | |||
17/05/2024 | 14:22:10.888 | 416 | 120.24 | |
416 | 120.24 | |||
416 | 120.24 | |||
17/05/2024 | 14:19:43.399 | 33 | 120.18 | |
33 | 120.18 | |||
33 | 120.18 | |||
17/05/2024 | 14:09:06.397 | 1 | 120.22 | |
1 | 120.22 | |||
1 | 120.22 | |||
17/05/2024 | 14:07:20.804 | 100 | 120.18 | |
100 | 120.18 | |||
100 | 120.18 | |||
17/05/2024 | 14:05:11.446 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 13:44:33.530 | 54 | 120.24 | |
54 | 120.24 | |||
54 | 120.24 | |||
17/05/2024 | 13:44:03.482 | 54 | 120.22 | |
54 | 120.22 | |||
54 | 120.22 | |||
17/05/2024 | 13:43:10.460 | 6 | 120.22 | |
6 | 120.22 | |||
6 | 120.22 | |||
17/05/2024 | 13:37:44.100 | 1 | 120.18 | |
1 | 120.18 | |||
1 | 120.18 | |||
17/05/2024 | 13:37:31.364 | 53 | 120.20 | |
53 | 120.20 | |||
53 | 120.20 | |||
17/05/2024 | 13:36:24.786 | 6 | 120.18 | |
6 | 120.18 | |||
6 | 120.18 | |||
17/05/2024 | 13:29:15.384 | 15 | 120.24 | |
15 | 120.24 | |||
15 | 120.24 | |||
17/05/2024 | 13:15:28.498 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 13:14:28.195 | 6 | 120.18 | |
6 | 120.18 | |||
6 | 120.18 | |||
17/05/2024 | 13:14:04.623 | 8 | 120.18 | |
8 | 120.18 | |||
8 | 120.18 | |||
17/05/2024 | 13:13:57.654 | 10 | 120.16 | |
10 | 120.16 | |||
10 | 120.16 | |||
17/05/2024 | 13:12:01.044 | 50 | 120.28 | |
50 | 120.28 | |||
50 | 120.28 | |||
17/05/2024 | 13:10:37.670 | 8 | 120.28 | |
8 | 120.28 | |||
8 | 120.28 | |||
17/05/2024 | 13:08:12.859 | 3 | 120.16 | |
3 | 120.16 | |||
3 | 120.16 | |||
17/05/2024 | 13:07:27.696 | 100 | 120.22 | |
100 | 120.22 | |||
100 | 120.22 | |||
17/05/2024 | 13:05:20.210 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 13:04:13.379 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 13:03:00.755 | 1 | 120.22 | |
1 | 120.22 | |||
1 | 120.22 | |||
17/05/2024 | 12:59:36.861 | 290 | 120.20 | |
290 | 120.20 | |||
290 | 120.20 | |||
17/05/2024 | 12:56:14.037 | 83 | 120.20 | |
83 | 120.20 | |||
83 | 120.20 | |||
17/05/2024 | 12:45:20.100 | 38 | 120.14 | |
38 | 120.14 | |||
38 | 120.14 | |||
17/05/2024 | 12:41:25.489 | 13 | 120.12 | |
13 | 120.12 | |||
13 | 120.12 | |||
17/05/2024 | 12:40:44.968 | 10 | 120.12 | |
10 | 120.12 | |||
10 | 120.12 | |||
17/05/2024 | 12:34:32.986 | 10 | 120.14 | |
10 | 120.14 | |||
10 | 120.14 | |||
17/05/2024 | 12:32:54.549 | 3 | 120.14 | |
3 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 12:31:41.684 | 10 | 120.14 | |
10 | 120.14 | |||
10 | 120.14 | |||
17/05/2024 | 12:30:33.940 | 4 | 120.14 | |
4 | 120.14 | |||
4 | 120.14 | |||
17/05/2024 | 12:29:12.119 | 3 | 120.14 | |
3 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 12:25:20.379 | 10 | 120.12 | |
10 | 120.12 | |||
10 | 120.12 | |||
17/05/2024 | 12:24:55.258 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
17/05/2024 | 12:23:54.267 | 10 | 120.14 | |
10 | 120.14 | |||
10 | 120.14 | |||
17/05/2024 | 12:16:30.846 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 12:12:18.547 | 7 | 120.08 | |
7 | 120.08 | |||
7 | 120.08 | |||
17/05/2024 | 12:10:43.929 | 44 | 120.10 | |
44 | 120.10 | |||
44 | 120.10 | |||
17/05/2024 | 12:07:21.426 | 9 | 120.14 | |
9 | 120.14 | |||
9 | 120.14 | |||
17/05/2024 | 12:06:29.139 | 9 | 120.14 | |
9 | 120.14 | |||
9 | 120.14 | |||
17/05/2024 | 12:03:20.872 | 10 | 120.14 | |
10 | 120.14 | |||
10 | 120.14 | |||
17/05/2024 | 11:59:26.234 | 40 | 120.16 | |
40 | 120.16 | |||
40 | 120.16 | |||
17/05/2024 | 11:56:08.162 | 41 | 120.16 | |
41 | 120.16 | |||
41 | 120.16 | |||
17/05/2024 | 11:49:05.002 | 3 | 120.14 | |
3 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 11:49:01.867 | 1 | 120.18 | |
1 | 120.18 | |||
1 | 120.18 | |||
17/05/2024 | 11:45:14.423 | 6 | 120.14 | |
6 | 120.14 | |||
6 | 120.14 | |||
17/05/2024 | 11:41:39.150 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
17/05/2024 | 11:36:30.246 | 25 | 120.16 | |
25 | 120.16 | |||
25 | 120.16 | |||
17/05/2024 | 11:33:52.986 | 1 | 120.12 | |
1 | 120.12 | |||
1 | 120.12 | |||
17/05/2024 | 11:29:18.832 | 12 | 120.16 | |
12 | 120.16 | |||
12 | 120.16 | |||
17/05/2024 | 11:27:01.798 | 3 | 120.14 | |
3 | 120.14 | |||
3 | 120.14 | |||
17/05/2024 | 11:24:24.549 | 125 | 120.14 | |
125 | 120.14 | |||
124 | 120.14 | |||
1 | 120.14 | |||
17/05/2024 | 11:21:31.018 | 1 | 120.12 | |
1 | 120.12 | |||
1 | 120.12 | |||
17/05/2024 | 11:18:37.719 | 50 | 120.14 | |
50 | 120.14 | |||
50 | 120.14 | |||
17/05/2024 | 11:16:24.473 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
17/05/2024 | 11:13:43.424 | 23 | 120.16 | |
23 | 120.16 | |||
23 | 120.16 | |||
17/05/2024 | 11:13:14.154 | 2 | 120.16 | |
2 | 120.16 | |||
2 | 120.16 | |||
17/05/2024 | 11:12:39.630 | 4 | 120.16 | |
4 | 120.16 | |||
4 | 120.16 | |||
17/05/2024 | 11:11:11.202 | 15 | 120.20 | |
15 | 120.20 | |||
5 | 120.20 | |||
10 | 120.20 | |||
17/05/2024 | 11:05:07.792 | 25 | 120.10 | |
25 | 120.10 | |||
25 | 120.10 | |||
17/05/2024 | 11:00:20.036 | 82 | 120.08 | |
82 | 120.08 | |||
82 | 120.08 | |||
17/05/2024 | 10:59:38.989 | 84 | 120.08 | |
84 | 120.08 | |||
84 | 120.08 | |||
17/05/2024 | 10:57:35.565 | 25 | 120.08 | |
25 | 120.08 | |||
25 | 120.08 | |||
17/05/2024 | 10:51:45.161 | 1 | 120.04 | |
1 | 120.04 | |||
1 | 120.04 | |||
17/05/2024 | 10:51:25.882 | 1 000 | 120.04 | |
1 000 | 120.04 | |||
1 000 | 120.04 | |||
17/05/2024 | 10:50:01.174 | 2 | 120.04 | |
2 | 120.04 | |||
2 | 120.04 | |||
17/05/2024 | 10:47:20.101 | 4 | 120.04 | |
4 | 120.04 | |||
4 | 120.04 | |||
17/05/2024 | 10:42:21.483 | 55 | 120.04 | |
55 | 120.04 | |||
55 | 120.04 | |||
17/05/2024 | 10:40:10.111 | 1 | 120.04 | |
1 | 120.04 | |||
1 | 120.04 | |||
17/05/2024 | 10:38:49.284 | 24 | 120.04 | |
24 | 120.04 | |||
24 | 120.04 | |||
17/05/2024 | 10:36:43.212 | 80 | 120.04 | |
80 | 120.04 | |||
80 | 120.04 | |||
17/05/2024 | 10:32:27.246 | 15 | 119.98 | |
15 | 119.98 | |||
15 | 119.98 | |||
17/05/2024 | 10:31:36.214 | 42 | 119.98 | |
42 | 119.98 | |||
42 | 119.98 | |||
17/05/2024 | 10:31:12.121 | 58 | 119.98 | |
58 | 119.98 | |||
58 | 119.98 | |||
17/05/2024 | 10:30:59.164 | 10 | 119.98 | |
10 | 119.98 | |||
10 | 119.98 | |||
17/05/2024 | 10:24:09.316 | 4 | 120.00 | |
4 | 120.00 | |||
4 | 120.00 | |||
17/05/2024 | 10:22:23.010 | 12 | 120.00 | |
12 | 120.00 | |||
12 | 120.00 | |||
17/05/2024 | 10:22:22.924 | 20 | 120.00 | |
20 | 120.00 | |||
20 | 120.00 | |||
17/05/2024 | 10:22:05.682 | 82 | 120.00 | |
82 | 120.00 | |||
82 | 120.00 | |||
17/05/2024 | 10:21:21.048 | 2 | 120.00 | |
2 | 120.00 | |||
2 | 120.00 | |||
17/05/2024 | 10:16:30.015 | 60 | 119.98 | |
60 | 119.98 | |||
60 | 119.98 | |||
17/05/2024 | 10:16:28.757 | 83 | 120.00 | |
83 | 120.00 | |||
83 | 120.00 | |||
17/05/2024 | 10:14:53.277 | 46 | 119.98 | |
46 | 119.98 | |||
46 | 119.98 | |||
17/05/2024 | 10:12:21.369 | 18 | 120.02 | |
18 | 120.02 | |||
18 | 120.02 | |||
17/05/2024 | 10:10:28.731 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
17/05/2024 | 10:07:59.049 | 10 | 119.96 | |
10 | 119.96 | |||
10 | 119.96 | |||
17/05/2024 | 10:07:31.144 | 4 | 120.02 | |
4 | 120.02 | |||
4 | 120.02 | |||
17/05/2024 | 10:06:07.204 | 5 | 120.00 | |
5 | 120.00 | |||
5 | 120.00 | |||
17/05/2024 | 10:05:42.275 | 8 | 120.02 | |
8 | 120.02 | |||
8 | 120.02 | |||
17/05/2024 | 10:05:12.161 | 26 | 120.02 | |
26 | 120.02 | |||
26 | 120.02 | |||
17/05/2024 | 10:05:04.697 | 2 | 120.00 | |
2 | 120.00 | |||
2 | 120.00 | |||
17/05/2024 | 09:51:04.742 | 4 | 120.08 | |
4 | 120.08 | |||
4 | 120.08 | |||
17/05/2024 | 09:50:52.281 | 80 | 120.08 | |
80 | 120.08 | |||
80 | 120.08 | |||
17/05/2024 | 09:49:04.629 | 250 | 120.06 | |
250 | 120.06 | |||
250 | 120.06 | |||
17/05/2024 | 09:48:18.953 | 1 | 120.04 | |
1 | 120.04 | |||
1 | 120.04 | |||
17/05/2024 | 09:47:42.038 | 30 | 120.06 | |
30 | 120.06 | |||
30 | 120.06 | |||
17/05/2024 | 09:46:30.245 | 14 | 120.06 | |
14 | 120.06 | |||
14 | 120.06 | |||
17/05/2024 | 09:43:39.853 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
17/05/2024 | 09:42:22.804 | 416 | 120.02 | |
416 | 120.02 | |||
416 | 120.02 | |||
17/05/2024 | 09:38:08.018 | 833 | 120.02 | |
833 | 120.02 | |||
833 | 120.02 | |||
17/05/2024 | 09:34:32.544 | 1 | 119.98 | |
1 | 119.98 | |||
1 | 119.98 | |||
17/05/2024 | 09:31:41.021 | 2 | 120.02 | |
2 | 120.02 | |||
2 | 120.02 | |||
17/05/2024 | 09:30:14.078 | 3 | 119.96 | |
3 | 119.96 | |||
3 | 119.96 | |||
17/05/2024 | 09:28:22.096 | 10 | 119.96 | |
10 | 119.96 | |||
10 | 119.96 | |||
17/05/2024 | 09:26:35.929 | 1 | 119.96 | |
1 | 119.96 | |||
1 | 119.96 | |||
17/05/2024 | 09:21:11.831 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 | |||
17/05/2024 | 09:20:00.718 | 8 | 120.00 | |
8 | 120.00 | |||
8 | 120.00 | |||
17/05/2024 | 09:18:17.112 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 09:17:22.661 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
17/05/2024 | 09:16:56.362 | 9 | 120.04 | |
9 | 120.04 | |||
9 | 120.04 | |||
17/05/2024 | 09:16:44.141 | 50 | 120.04 | |
50 | 120.04 | |||
50 | 120.04 | |||
17/05/2024 | 09:14:36.833 | 9 | 120.04 | |
9 | 120.04 | |||
9 | 120.04 | |||
17/05/2024 | 09:14:14.402 | 415 | 120.04 | |
415 | 120.04 | |||
415 | 120.04 | |||
17/05/2024 | 09:12:59.395 | 54 | 120.04 | |
54 | 120.04 | |||
54 | 120.04 | |||
17/05/2024 | 09:12:34.588 | 54 | 120.02 | |
54 | 120.02 | |||
54 | 120.02 | |||
17/05/2024 | 09:08:46.024 | 17 | 120.04 | |
17 | 120.04 | |||
17 | 120.04 | |||
17/05/2024 | 09:07:56.826 | 5 | 120.02 | |
5 | 120.02 | |||
5 | 120.02 | |||
17/05/2024 | 09:06:42.548 | 3 | 120.04 | |
3 | 120.04 | |||
3 | 120.04 | |||
17/05/2024 | 09:04:35.847 | 3 | 120.04 | |
3 | 120.04 | |||
3 | 120.04 | |||
17/05/2024 | 09:04:14.568 | 36 | 120.06 | |
30 | 120.06 | |||
1 | 120.06 | |||
2 | 120.06 | |||
36 | 120.06 | |||
1 | 120.06 | |||
2 | 120.06 | |||
17/05/2024 | 08:57:28.761 | 5 | 120.14 | |
5 | 120.14 | |||
5 | 120.14 | |||
17/05/2024 | 08:57:01.144 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 08:55:23.794 | 180 | 120.16 | |
180 | 120.16 | |||
172 | 120.16 | |||
8 | 120.16 | |||
17/05/2024 | 08:54:32.304 | 1 | 119.90 | |
1 | 119.90 | |||
1 | 119.90 | |||
17/05/2024 | 08:52:24.008 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 08:50:00.677 | 9 | 119.90 | |
9 | 119.90 | |||
9 | 119.90 | |||
17/05/2024 | 08:37:45.220 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 08:22:37.181 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 08:22:06.490 | 39 | 120.08 | |
39 | 120.08 | |||
39 | 120.08 | |||
17/05/2024 | 08:20:38.501 | 9 | 120.08 | |
9 | 120.08 | |||
9 | 120.08 | |||
17/05/2024 | 08:16:48.930 | 30 | 119.80 | |
30 | 119.80 | |||
20 | 119.80 | |||
10 | 119.80 | |||
17/05/2024 | 08:14:54.830 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
17/05/2024 | 08:13:56.549 | 41 | 120.08 | |
41 | 120.08 | |||
21 | 120.08 | |||
20 | 120.08 | |||
17/05/2024 | 08:11:44.742 | 15 | 120.08 | |
15 | 120.08 | |||
15 | 120.08 | |||
17/05/2024 | 08:09:02.207 | 2 | 119.84 | |
2 | 119.84 | |||
2 | 119.84 | |||
17/05/2024 | 08:06:48.495 | 20 | 119.94 | |
20 | 119.94 | |||
20 | 119.94 | |||
17/05/2024 | 08:05:11.102 | 10 | 119.76 | |
6 | 119.76 | |||
4 | 119.76 | |||
10 | 119.76 | |||
17/05/2024 | 08:04:54.903 | 15 | 119.96 | |
15 | 119.96 | |||
15 | 119.96 | |||
17/05/2024 | 08:04:51.273 | 50 | 119.98 | |
50 | 119.98 | |||
50 | 119.98 | |||
17/05/2024 | 08:04:29.638 | 10 | 119.96 | |
10 | 119.96 | |||
10 | 119.96 | |||
17/05/2024 | 08:02:58.562 | 1 | 119.76 | |
1 | 119.76 | |||
1 | 119.76 | |||
17/05/2024 | 08:01:06.918 | 84 | 119.94 | |
4 | 119.94 | |||
9 | 119.94 | |||
20 | 119.94 | |||
13 | 119.94 | |||
5 | 119.94 | |||
10 | 119.94 | |||
9 | 119.94 | |||
10 | 119.94 | |||
3 | 119.94 | |||
1 | 119.94 | |||
1 | 119.94 | |||
1 | 119.94 | |||
67 | 119.94 | |||
10 | 119.94 | |||
5 | 119.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00