iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
492
458
26.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:37.565 | 7 | 26.175 | |
7 | 26.175 | |||
7 | 26.175 | |||
17/05/2024 | 21:51:52.640 | 180 | 26.305 | |
180 | 26.305 | |||
180 | 26.305 | |||
17/05/2024 | 21:50:36.654 | 60 | 26.18 | |
60 | 26.18 | |||
60 | 26.18 | |||
17/05/2024 | 21:49:38.325 | 58 | 26.175 | |
58 | 26.175 | |||
58 | 26.175 | |||
17/05/2024 | 21:47:03.904 | 150 | 26.29 | |
150 | 26.29 | |||
150 | 26.29 | |||
17/05/2024 | 21:43:15.081 | 20 | 26.295 | |
20 | 26.295 | |||
20 | 26.295 | |||
17/05/2024 | 21:38:30.520 | 77 | 26.185 | |
77 | 26.185 | |||
77 | 26.185 | |||
17/05/2024 | 21:33:17.333 | 100 | 26.295 | |
100 | 26.295 | |||
100 | 26.295 | |||
17/05/2024 | 21:28:33.635 | 20 | 26.295 | |
20 | 26.295 | |||
20 | 26.295 | |||
17/05/2024 | 21:17:09.282 | 23 | 26.18 | |
23 | 26.18 | |||
23 | 26.18 | |||
17/05/2024 | 21:15:46.710 | 150 | 26.295 | |
150 | 26.295 | |||
150 | 26.295 | |||
17/05/2024 | 21:14:23.887 | 42 | 26.17 | |
42 | 26.17 | |||
42 | 26.17 | |||
17/05/2024 | 21:11:57.723 | 1 | 26.285 | |
1 | 26.285 | |||
1 | 26.285 | |||
17/05/2024 | 21:10:32.065 | 2 | 26.175 | |
2 | 26.175 | |||
2 | 26.175 | |||
17/05/2024 | 21:09:04.705 | 1 | 26.175 | |
1 | 26.175 | |||
1 | 26.175 | |||
17/05/2024 | 21:00:28.666 | 78 | 26.165 | |
78 | 26.165 | |||
78 | 26.165 | |||
17/05/2024 | 20:53:17.456 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
17/05/2024 | 20:51:33.526 | 10 | 26.245 | |
10 | 26.245 | |||
10 | 26.245 | |||
17/05/2024 | 20:51:20.408 | 12 | 26.13 | |
12 | 26.13 | |||
12 | 26.13 | |||
17/05/2024 | 20:50:45.267 | 60 | 26.13 | |
60 | 26.13 | |||
60 | 26.13 | |||
17/05/2024 | 20:45:22.650 | 57 | 26.23 | |
57 | 26.23 | |||
57 | 26.23 | |||
17/05/2024 | 20:41:47.995 | 3 | 26.115 | |
3 | 26.115 | |||
3 | 26.115 | |||
17/05/2024 | 20:29:11.579 | 7 100 | 26.225 | |
7 100 | 26.225 | |||
7 100 | 26.225 | |||
17/05/2024 | 20:29:02.368 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
17/05/2024 | 20:28:39.707 | 500 | 26.215 | |
500 | 26.215 | |||
500 | 26.215 | |||
17/05/2024 | 20:25:34.816 | 3 | 26.105 | |
3 | 26.105 | |||
3 | 26.105 | |||
17/05/2024 | 20:25:10.026 | 191 | 26.215 | |
191 | 26.215 | |||
191 | 26.215 | |||
17/05/2024 | 20:23:13.290 | 50 | 26.195 | |
50 | 26.195 | |||
50 | 26.195 | |||
17/05/2024 | 20:23:09.983 | 10 | 26.20 | |
10 | 26.20 | |||
10 | 26.20 | |||
17/05/2024 | 20:18:14.462 | 10 | 26.225 | |
10 | 26.225 | |||
10 | 26.225 | |||
17/05/2024 | 20:18:08.251 | 500 | 26.225 | |
500 | 26.225 | |||
500 | 26.225 | |||
17/05/2024 | 20:17:52.417 | 115 | 26.225 | |
115 | 26.225 | |||
115 | 26.225 | |||
17/05/2024 | 20:14:30.733 | 474 | 26.11 | |
474 | 26.11 | |||
449 | 26.11 | |||
25 | 26.11 | |||
17/05/2024 | 20:13:45.317 | 474 | 26.18 | |
474 | 26.18 | |||
474 | 26.18 | |||
17/05/2024 | 20:09:01.630 | 474 | 26.185 | |
474 | 26.185 | |||
474 | 26.185 | |||
17/05/2024 | 20:01:04.163 | 2 | 26.265 | |
2 | 26.265 | |||
2 | 26.265 | |||
17/05/2024 | 19:56:16.826 | 39 | 26.285 | |
39 | 26.285 | |||
39 | 26.285 | |||
17/05/2024 | 19:51:16.994 | 12 | 26.185 | |
12 | 26.185 | |||
12 | 26.185 | |||
17/05/2024 | 19:51:06.769 | 235 | 26.295 | |
235 | 26.295 | |||
235 | 26.295 | |||
17/05/2024 | 19:51:05.714 | 465 | 26.295 | |
465 | 26.295 | |||
400 | 26.295 | |||
65 | 26.295 | |||
17/05/2024 | 19:50:53.780 | 400 | 26.215 | |
400 | 26.215 | |||
400 | 26.215 | |||
17/05/2024 | 19:49:52.947 | 400 | 26.21 | |
400 | 26.21 | |||
400 | 26.21 | |||
17/05/2024 | 19:49:20.812 | 15 | 26.18 | |
15 | 26.18 | |||
15 | 26.18 | |||
17/05/2024 | 19:48:28.663 | 4 | 26.185 | |
4 | 26.185 | |||
4 | 26.185 | |||
17/05/2024 | 19:44:44.821 | 30 | 26.185 | |
30 | 26.185 | |||
30 | 26.185 | |||
17/05/2024 | 19:44:23.875 | 40 | 26.185 | |
40 | 26.185 | |||
40 | 26.185 | |||
17/05/2024 | 19:44:21.357 | 8 | 26.22 | |
8 | 26.22 | |||
8 | 26.22 | |||
17/05/2024 | 19:40:53.002 | 100 | 26.215 | |
100 | 26.215 | |||
100 | 26.215 | |||
17/05/2024 | 19:37:43.954 | 20 | 26.215 | |
20 | 26.215 | |||
20 | 26.215 | |||
17/05/2024 | 19:36:58.628 | 30 | 26.20 | |
30 | 26.20 | |||
30 | 26.20 | |||
17/05/2024 | 19:29:55.950 | 100 | 26.215 | |
100 | 26.215 | |||
100 | 26.215 | |||
17/05/2024 | 19:23:00.236 | 5 | 26.18 | |
5 | 26.18 | |||
5 | 26.18 | |||
17/05/2024 | 19:21:37.434 | 6 | 26.18 | |
6 | 26.18 | |||
6 | 26.18 | |||
17/05/2024 | 19:17:30.799 | 25 | 26.22 | |
25 | 26.22 | |||
25 | 26.22 | |||
17/05/2024 | 19:17:05.298 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
17/05/2024 | 19:12:34.118 | 19 | 26.23 | |
19 | 26.23 | |||
19 | 26.23 | |||
17/05/2024 | 19:04:53.861 | 76 | 26.24 | |
76 | 26.24 | |||
76 | 26.24 | |||
17/05/2024 | 18:58:49.032 | 250 | 26.25 | |
250 | 26.25 | |||
250 | 26.25 | |||
17/05/2024 | 18:56:41.091 | 110 | 26.185 | |
110 | 26.185 | |||
110 | 26.185 | |||
17/05/2024 | 18:46:30.242 | 7 | 26.185 | |
7 | 26.185 | |||
7 | 26.185 | |||
17/05/2024 | 18:44:41.151 | 1 | 26.23 | |
1 | 26.23 | |||
1 | 26.23 | |||
17/05/2024 | 18:44:21.932 | 60 | 26.17 | |
60 | 26.17 | |||
60 | 26.17 | |||
17/05/2024 | 18:44:21.809 | 65 | 26.17 | |
65 | 26.17 | |||
65 | 26.17 | |||
17/05/2024 | 18:34:43.331 | 5 | 26.19 | |
5 | 26.19 | |||
5 | 26.19 | |||
17/05/2024 | 18:30:06.342 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
17/05/2024 | 18:29:43.948 | 370 | 26.245 | |
370 | 26.245 | |||
370 | 26.245 | |||
17/05/2024 | 18:29:24.103 | 1 | 26.245 | |
1 | 26.245 | |||
1 | 26.245 | |||
17/05/2024 | 18:29:23.352 | 114 | 26.245 | |
114 | 26.245 | |||
114 | 26.245 | |||
17/05/2024 | 18:28:35.499 | 2 | 26.185 | |
2 | 26.185 | |||
2 | 26.185 | |||
17/05/2024 | 18:27:45.189 | 38 | 26.245 | |
38 | 26.245 | |||
38 | 26.245 | |||
17/05/2024 | 18:24:42.636 | 40 | 26.245 | |
40 | 26.245 | |||
40 | 26.245 | |||
17/05/2024 | 18:22:01.077 | 100 | 26.19 | |
100 | 26.19 | |||
100 | 26.19 | |||
17/05/2024 | 18:21:56.517 | 20 | 26.19 | |
20 | 26.19 | |||
20 | 26.19 | |||
17/05/2024 | 18:20:15.231 | 2 | 26.245 | |
2 | 26.245 | |||
2 | 26.245 | |||
17/05/2024 | 18:16:13.953 | 96 | 26.245 | |
96 | 26.245 | |||
96 | 26.245 | |||
17/05/2024 | 18:15:09.786 | 35 | 26.24 | |
35 | 26.24 | |||
35 | 26.24 | |||
17/05/2024 | 18:08:55.480 | 9 | 26.195 | |
9 | 26.195 | |||
9 | 26.195 | |||
17/05/2024 | 18:07:43.271 | 200 | 26.25 | |
200 | 26.25 | |||
200 | 26.25 | |||
17/05/2024 | 18:04:57.051 | 8 | 26.26 | |
8 | 26.26 | |||
8 | 26.26 | |||
17/05/2024 | 18:04:55.882 | 85 | 26.26 | |
85 | 26.26 | |||
85 | 26.26 | |||
17/05/2024 | 18:04:35.821 | 400 | 26.26 | |
400 | 26.26 | |||
400 | 26.26 | |||
17/05/2024 | 18:04:28.087 | 150 | 26.265 | |
150 | 26.265 | |||
150 | 26.265 | |||
17/05/2024 | 18:02:25.192 | 8 | 26.26 | |
8 | 26.26 | |||
8 | 26.26 | |||
17/05/2024 | 18:02:19.531 | 100 | 26.265 | |
100 | 26.265 | |||
100 | 26.265 | |||
17/05/2024 | 18:01:26.044 | 9 | 26.27 | |
9 | 26.27 | |||
9 | 26.27 | |||
17/05/2024 | 17:58:49.162 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
17/05/2024 | 17:58:49.013 | 3 | 26.27 | |
3 | 26.27 | |||
3 | 26.27 | |||
17/05/2024 | 17:56:13.514 | 275 | 26.26 | |
275 | 26.26 | |||
275 | 26.26 | |||
17/05/2024 | 17:56:05.233 | 3 | 26.20 | |
3 | 26.20 | |||
3 | 26.20 | |||
17/05/2024 | 17:55:52.663 | 20 | 26.26 | |
20 | 26.26 | |||
20 | 26.26 | |||
17/05/2024 | 17:55:46.064 | 230 | 26.26 | |
230 | 26.26 | |||
230 | 26.26 | |||
17/05/2024 | 17:55:14.988 | 20 | 26.20 | |
20 | 26.20 | |||
15 | 26.20 | |||
5 | 26.20 | |||
17/05/2024 | 17:50:11.457 | 1 | 26.225 | |
1 | 26.225 | |||
1 | 26.225 | |||
17/05/2024 | 17:48:12.915 | 1 | 26.235 | |
1 | 26.235 | |||
1 | 26.235 | |||
17/05/2024 | 17:43:51.591 | 11 | 26.185 | |
11 | 26.185 | |||
11 | 26.185 | |||
17/05/2024 | 17:40:36.911 | 38 | 26.24 | |
38 | 26.24 | |||
38 | 26.24 | |||
17/05/2024 | 17:40:15.225 | 13 | 26.24 | |
13 | 26.24 | |||
13 | 26.24 | |||
17/05/2024 | 17:36:21.343 | 60 | 26.255 | |
60 | 26.255 | |||
60 | 26.255 | |||
17/05/2024 | 17:29:51.750 | 120 | 26.24 | |
120 | 26.24 | |||
120 | 26.24 | |||
17/05/2024 | 17:29:16.849 | 25 | 26.235 | |
25 | 26.235 | |||
25 | 26.235 | |||
17/05/2024 | 17:27:15.590 | 10 | 26.24 | |
10 | 26.24 | |||
10 | 26.24 | |||
17/05/2024 | 17:27:08.543 | 2 500 | 26.245 | |
2 500 | 26.245 | |||
2 500 | 26.245 | |||
17/05/2024 | 17:26:03.330 | 10 | 26.235 | |
10 | 26.235 | |||
10 | 26.235 | |||
17/05/2024 | 17:25:21.472 | 400 | 26.235 | |
400 | 26.235 | |||
400 | 26.235 | |||
17/05/2024 | 17:23:44.585 | 15 | 26.23 | |
15 | 26.23 | |||
15 | 26.23 | |||
17/05/2024 | 17:23:21.307 | 200 | 26.23 | |
200 | 26.23 | |||
200 | 26.23 | |||
17/05/2024 | 17:23:04.711 | 5 | 26.23 | |
5 | 26.23 | |||
5 | 26.23 | |||
17/05/2024 | 17:22:31.017 | 116 | 26.235 | |
116 | 26.235 | |||
116 | 26.235 | |||
17/05/2024 | 17:21:26.006 | 50 | 26.23 | |
50 | 26.23 | |||
50 | 26.23 | |||
17/05/2024 | 17:20:24.024 | 140 | 26.23 | |
140 | 26.23 | |||
140 | 26.23 | |||
17/05/2024 | 17:19:09.468 | 75 | 26.235 | |
75 | 26.235 | |||
75 | 26.235 | |||
17/05/2024 | 17:18:25.516 | 78 | 26.24 | |
78 | 26.24 | |||
78 | 26.24 | |||
17/05/2024 | 17:17:32.840 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
17/05/2024 | 17:15:40.249 | 400 | 26.245 | |
400 | 26.245 | |||
400 | 26.245 | |||
17/05/2024 | 17:14:44.870 | 5 | 26.245 | |
5 | 26.245 | |||
5 | 26.245 | |||
17/05/2024 | 17:06:41.708 | 1 385 | 26.21 | |
985 | 26.21 | |||
1 385 | 26.21 | |||
400 | 26.21 | |||
17/05/2024 | 17:04:23.103 | 2 900 | 26.195 | |
2 900 | 26.195 | |||
2 900 | 26.195 | |||
17/05/2024 | 17:04:22.876 | 3 100 | 26.195 | |
3 100 | 26.195 | |||
3 100 | 26.195 | |||
17/05/2024 | 17:04:22.748 | 609 | 26.20 | |
530 | 26.20 | |||
609 | 26.20 | |||
19 | 26.20 | |||
10 | 26.20 | |||
50 | 26.20 | |||
17/05/2024 | 17:03:41.417 | 95 | 26.205 | |
95 | 26.205 | |||
95 | 26.205 | |||
17/05/2024 | 17:02:50.766 | 5 | 26.225 | |
5 | 26.225 | |||
5 | 26.225 | |||
17/05/2024 | 17:01:28.903 | 250 | 26.245 | |
250 | 26.245 | |||
250 | 26.245 | |||
17/05/2024 | 17:00:19.489 | 9 | 26.245 | |
9 | 26.245 | |||
9 | 26.245 | |||
17/05/2024 | 17:00:16.947 | 1 | 26.25 | |
1 | 26.25 | |||
1 | 26.25 | |||
17/05/2024 | 17:00:09.913 | 50 | 26.245 | |
50 | 26.245 | |||
50 | 26.245 | |||
17/05/2024 | 16:59:53.999 | 600 | 26.255 | |
600 | 26.255 | |||
600 | 26.255 | |||
17/05/2024 | 16:59:38.710 | 4 | 26.255 | |
4 | 26.255 | |||
4 | 26.255 | |||
17/05/2024 | 16:59:28.469 | 152 | 26.26 | |
152 | 26.26 | |||
152 | 26.26 | |||
17/05/2024 | 16:59:20.889 | 4 | 26.26 | |
4 | 26.26 | |||
4 | 26.26 | |||
17/05/2024 | 16:58:19.119 | 10 | 26.26 | |
10 | 26.26 | |||
10 | 26.26 | |||
17/05/2024 | 16:57:43.545 | 111 | 26.265 | |
111 | 26.265 | |||
111 | 26.265 | |||
17/05/2024 | 16:57:11.106 | 700 | 26.27 | |
700 | 26.27 | |||
700 | 26.27 | |||
17/05/2024 | 16:56:41.174 | 132 | 26.27 | |
132 | 26.27 | |||
132 | 26.27 | |||
17/05/2024 | 16:55:44.950 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
17/05/2024 | 16:55:16.679 | 44 | 26.27 | |
44 | 26.27 | |||
44 | 26.27 | |||
17/05/2024 | 16:53:29.440 | 57 | 26.275 | |
57 | 26.275 | |||
57 | 26.275 | |||
17/05/2024 | 16:50:08.105 | 12 | 26.285 | |
12 | 26.285 | |||
12 | 26.285 | |||
17/05/2024 | 16:48:42.991 | 200 | 26.28 | |
200 | 26.28 | |||
200 | 26.28 | |||
17/05/2024 | 16:46:43.852 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
17/05/2024 | 16:45:43.823 | 2 | 26.29 | |
2 | 26.29 | |||
2 | 26.29 | |||
17/05/2024 | 16:45:01.434 | 7 | 26.285 | |
7 | 26.285 | |||
7 | 26.285 | |||
17/05/2024 | 16:44:15.856 | 13 | 26.29 | |
13 | 26.29 | |||
13 | 26.29 | |||
17/05/2024 | 16:43:36.106 | 20 | 26.29 | |
20 | 26.29 | |||
20 | 26.29 | |||
17/05/2024 | 16:41:30.445 | 2 | 26.29 | |
2 | 26.29 | |||
2 | 26.29 | |||
17/05/2024 | 16:40:27.286 | 23 | 26.285 | |
23 | 26.285 | |||
23 | 26.285 | |||
17/05/2024 | 16:37:12.734 | 8 | 26.295 | |
8 | 26.295 | |||
8 | 26.295 | |||
17/05/2024 | 16:36:58.518 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
17/05/2024 | 16:34:45.325 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
17/05/2024 | 16:33:57.829 | 150 | 26.30 | |
150 | 26.30 | |||
150 | 26.30 | |||
17/05/2024 | 16:32:53.166 | 16 | 26.29 | |
16 | 26.29 | |||
16 | 26.29 | |||
17/05/2024 | 16:32:43.554 | 6 | 26.295 | |
6 | 26.295 | |||
6 | 26.295 | |||
17/05/2024 | 16:32:04.938 | 3 | 26.285 | |
3 | 26.285 | |||
3 | 26.285 | |||
17/05/2024 | 16:31:51.030 | 1 | 26.295 | |
1 | 26.295 | |||
1 | 26.295 | |||
17/05/2024 | 16:28:57.383 | 315 | 26.295 | |
315 | 26.295 | |||
315 | 26.295 | |||
17/05/2024 | 16:28:26.219 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
17/05/2024 | 16:25:48.251 | 152 | 26.275 | |
152 | 26.275 | |||
152 | 26.275 | |||
17/05/2024 | 16:22:23.255 | 10 | 26.28 | |
10 | 26.28 | |||
10 | 26.28 | |||
17/05/2024 | 16:21:38.071 | 300 | 26.27 | |
300 | 26.27 | |||
300 | 26.27 | |||
17/05/2024 | 16:20:22.767 | 685 | 26.25 | |
685 | 26.25 | |||
685 | 26.25 | |||
17/05/2024 | 16:19:19.405 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
17/05/2024 | 16:19:19.034 | 9 | 26.25 | |
9 | 26.25 | |||
9 | 26.25 | |||
17/05/2024 | 16:17:42.514 | 8 | 26.245 | |
8 | 26.245 | |||
8 | 26.245 | |||
17/05/2024 | 16:12:56.901 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
17/05/2024 | 16:11:55.611 | 2 | 26.245 | |
2 | 26.245 | |||
2 | 26.245 | |||
17/05/2024 | 16:08:35.807 | 1 000 | 26.245 | |
1 000 | 26.245 | |||
1 000 | 26.245 | |||
17/05/2024 | 16:08:20.052 | 440 | 26.245 | |
440 | 26.245 | |||
440 | 26.245 | |||
17/05/2024 | 16:07:42.618 | 12 | 26.26 | |
12 | 26.26 | |||
12 | 26.26 | |||
17/05/2024 | 16:07:04.654 | 1 | 26.265 | |
1 | 26.265 | |||
1 | 26.265 | |||
17/05/2024 | 16:05:23.479 | 80 | 26.29 | |
80 | 26.29 | |||
80 | 26.29 | |||
17/05/2024 | 16:03:38.121 | 41 | 26.30 | |
41 | 26.30 | |||
41 | 26.30 | |||
17/05/2024 | 16:03:35.577 | 102 | 26.30 | |
102 | 26.30 | |||
102 | 26.30 | |||
17/05/2024 | 16:03:24.325 | 400 | 26.305 | |
400 | 26.305 | |||
400 | 26.305 | |||
17/05/2024 | 16:02:52.675 | 200 | 26.295 | |
200 | 26.295 | |||
200 | 26.295 | |||
17/05/2024 | 16:00:41.542 | 1 | 26.285 | |
1 | 26.285 | |||
1 | 26.285 | |||
17/05/2024 | 15:59:24.656 | 90 | 26.28 | |
90 | 26.28 | |||
90 | 26.28 | |||
17/05/2024 | 15:56:18.977 | 1 000 | 26.295 | |
1 000 | 26.295 | |||
1 000 | 26.295 | |||
17/05/2024 | 15:54:45.613 | 97 | 26.30 | |
97 | 26.30 | |||
97 | 26.30 | |||
17/05/2024 | 15:54:37.122 | 3 500 | 26.30 | |
3 500 | 26.30 | |||
3 500 | 26.30 | |||
17/05/2024 | 15:52:51.644 | 600 | 26.315 | |
600 | 26.315 | |||
600 | 26.315 | |||
17/05/2024 | 15:50:31.759 | 41 | 26.325 | |
41 | 26.325 | |||
41 | 26.325 | |||
17/05/2024 | 15:48:05.062 | 3 | 26.35 | |
3 | 26.35 | |||
3 | 26.35 | |||
17/05/2024 | 15:48:02.036 | 76 | 26.355 | |
76 | 26.355 | |||
76 | 26.355 | |||
17/05/2024 | 15:45:51.573 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
17/05/2024 | 15:45:18.094 | 190 | 26.36 | |
190 | 26.36 | |||
190 | 26.36 | |||
17/05/2024 | 15:44:40.448 | 8 | 26.37 | |
8 | 26.37 | |||
8 | 26.37 | |||
17/05/2024 | 15:43:34.546 | 300 | 26.375 | |
300 | 26.375 | |||
300 | 26.375 | |||
17/05/2024 | 15:42:50.794 | 4 | 26.395 | |
4 | 26.395 | |||
4 | 26.395 | |||
17/05/2024 | 15:40:00.007 | 1 | 26.415 | |
1 | 26.415 | |||
1 | 26.415 | |||
17/05/2024 | 15:36:12.879 | 5 | 26.345 | |
5 | 26.345 | |||
5 | 26.345 | |||
17/05/2024 | 15:36:08.176 | 12 | 26.35 | |
12 | 26.35 | |||
12 | 26.35 | |||
17/05/2024 | 15:34:23.525 | 4 | 26.33 | |
4 | 26.33 | |||
4 | 26.33 | |||
17/05/2024 | 15:34:00.674 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
17/05/2024 | 15:33:58.722 | 200 | 26.35 | |
200 | 26.35 | |||
200 | 26.35 | |||
17/05/2024 | 15:32:24.894 | 70 | 26.38 | |
70 | 26.38 | |||
70 | 26.38 | |||
17/05/2024 | 15:32:12.467 | 80 | 26.38 | |
80 | 26.38 | |||
80 | 26.38 | |||
17/05/2024 | 15:31:34.946 | 15 | 26.385 | |
15 | 26.385 | |||
15 | 26.385 | |||
17/05/2024 | 15:30:44.049 | 5 | 26.40 | |
5 | 26.40 | |||
5 | 26.40 | |||
17/05/2024 | 15:30:18.995 | 23 | 26.375 | |
23 | 26.375 | |||
23 | 26.375 | |||
17/05/2024 | 15:24:53.561 | 360 | 26.385 | |
360 | 26.385 | |||
360 | 26.385 | |||
17/05/2024 | 15:24:08.389 | 36 | 26.385 | |
36 | 26.385 | |||
36 | 26.385 | |||
17/05/2024 | 15:20:46.955 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
17/05/2024 | 15:16:29.923 | 113 | 26.405 | |
113 | 26.405 | |||
113 | 26.405 | |||
17/05/2024 | 15:16:21.569 | 4 | 26.40 | |
4 | 26.40 | |||
4 | 26.40 | |||
17/05/2024 | 15:15:08.174 | 50 | 26.41 | |
50 | 26.41 | |||
50 | 26.41 | |||
17/05/2024 | 15:10:09.862 | 1 | 26.415 | |
1 | 26.415 | |||
1 | 26.415 | |||
17/05/2024 | 15:09:30.320 | 1 | 26.41 | |
1 | 26.41 | |||
1 | 26.41 | |||
17/05/2024 | 15:06:34.714 | 9 | 26.425 | |
9 | 26.425 | |||
9 | 26.425 | |||
17/05/2024 | 15:02:09.631 | 1 250 | 26.435 | |
1 250 | 26.435 | |||
1 250 | 26.435 | |||
17/05/2024 | 14:58:47.812 | 400 | 26.45 | |
400 | 26.45 | |||
400 | 26.45 | |||
17/05/2024 | 14:57:37.571 | 15 | 26.445 | |
15 | 26.445 | |||
15 | 26.445 | |||
17/05/2024 | 14:54:21.890 | 7 | 26.45 | |
7 | 26.45 | |||
7 | 26.45 | |||
17/05/2024 | 14:51:44.608 | 3 | 26.435 | |
3 | 26.435 | |||
3 | 26.435 | |||
17/05/2024 | 14:51:38.038 | 4 | 26.44 | |
4 | 26.44 | |||
4 | 26.44 | |||
17/05/2024 | 14:49:29.217 | 40 | 26.45 | |
40 | 26.45 | |||
40 | 26.45 | |||
17/05/2024 | 14:49:12.747 | 25 | 26.445 | |
25 | 26.445 | |||
25 | 26.445 | |||
17/05/2024 | 14:49:09.543 | 2 | 26.44 | |
2 | 26.44 | |||
2 | 26.44 | |||
17/05/2024 | 14:49:02.526 | 76 | 26.445 | |
76 | 26.445 | |||
76 | 26.445 | |||
17/05/2024 | 14:48:50.157 | 4 | 26.445 | |
4 | 26.445 | |||
4 | 26.445 | |||
17/05/2024 | 14:46:30.669 | 45 | 26.435 | |
45 | 26.435 | |||
45 | 26.435 | |||
17/05/2024 | 14:44:07.846 | 5 | 26.44 | |
5 | 26.44 | |||
5 | 26.44 | |||
17/05/2024 | 14:43:17.896 | 12 | 26.445 | |
12 | 26.445 | |||
12 | 26.445 | |||
17/05/2024 | 14:42:26.385 | 20 | 26.44 | |
20 | 26.44 | |||
20 | 26.44 | |||
17/05/2024 | 14:40:21.153 | 6 | 26.445 | |
6 | 26.445 | |||
6 | 26.445 | |||
17/05/2024 | 14:40:15.107 | 32 | 26.44 | |
32 | 26.44 | |||
32 | 26.44 | |||
17/05/2024 | 14:35:31.697 | 80 | 26.44 | |
80 | 26.44 | |||
80 | 26.44 | |||
17/05/2024 | 14:31:04.916 | 3 | 26.425 | |
3 | 26.425 | |||
3 | 26.425 | |||
17/05/2024 | 14:30:49.511 | 1 | 26.43 | |
1 | 26.43 | |||
1 | 26.43 | |||
17/05/2024 | 14:30:20.684 | 20 | 26.43 | |
20 | 26.43 | |||
20 | 26.43 | |||
17/05/2024 | 14:24:29.922 | 10 | 26.425 | |
10 | 26.425 | |||
10 | 26.425 | |||
17/05/2024 | 14:20:35.477 | 45 | 26.415 | |
45 | 26.415 | |||
45 | 26.415 | |||
17/05/2024 | 14:19:56.659 | 12 | 26.41 | |
12 | 26.41 | |||
12 | 26.41 | |||
17/05/2024 | 14:16:27.350 | 150 | 26.41 | |
150 | 26.41 | |||
150 | 26.41 | |||
17/05/2024 | 14:14:43.583 | 2 | 26.41 | |
2 | 26.41 | |||
2 | 26.41 | |||
17/05/2024 | 14:10:07.538 | 15 | 26.41 | |
15 | 26.41 | |||
15 | 26.41 | |||
17/05/2024 | 14:09:45.216 | 5 | 26.415 | |
5 | 26.415 | |||
5 | 26.415 | |||
17/05/2024 | 14:06:47.808 | 113 | 26.40 | |
113 | 26.40 | |||
113 | 26.40 | |||
17/05/2024 | 14:05:57.917 | 2 | 26.405 | |
2 | 26.405 | |||
2 | 26.405 | |||
17/05/2024 | 14:01:32.366 | 1 | 26.40 | |
1 | 26.40 | |||
1 | 26.40 | |||
17/05/2024 | 14:00:55.016 | 1 | 26.41 | |
1 | 26.41 | |||
1 | 26.41 | |||
17/05/2024 | 13:59:11.639 | 2 | 26.405 | |
2 | 26.405 | |||
2 | 26.405 | |||
17/05/2024 | 13:56:50.168 | 26 | 26.40 | |
26 | 26.40 | |||
26 | 26.40 | |||
17/05/2024 | 13:54:58.583 | 12 | 26.40 | |
12 | 26.40 | |||
12 | 26.40 | |||
17/05/2024 | 13:52:11.271 | 10 | 26.41 | |
10 | 26.41 | |||
10 | 26.41 | |||
17/05/2024 | 13:50:19.738 | 10 | 26.405 | |
10 | 26.405 | |||
10 | 26.405 | |||
17/05/2024 | 13:46:39.499 | 1 | 26.415 | |
1 | 26.415 | |||
1 | 26.415 | |||
17/05/2024 | 13:45:37.805 | 20 | 26.41 | |
20 | 26.41 | |||
20 | 26.41 | |||
17/05/2024 | 13:43:55.393 | 40 | 26.41 | |
40 | 26.41 | |||
40 | 26.41 | |||
17/05/2024 | 13:42:58.395 | 8 | 26.405 | |
8 | 26.405 | |||
8 | 26.405 | |||
17/05/2024 | 13:42:51.392 | 25 | 26.41 | |
25 | 26.41 | |||
25 | 26.41 | |||
17/05/2024 | 13:42:17.585 | 12 | 26.41 | |
12 | 26.41 | |||
12 | 26.41 | |||
17/05/2024 | 13:39:05.735 | 26 | 26.405 | |
26 | 26.405 | |||
26 | 26.405 | |||
17/05/2024 | 13:38:38.304 | 80 | 26.405 | |
80 | 26.405 | |||
80 | 26.405 | |||
17/05/2024 | 13:38:08.112 | 5 | 26.40 | |
5 | 26.40 | |||
5 | 26.40 | |||
17/05/2024 | 13:37:14.304 | 100 | 26.405 | |
100 | 26.405 | |||
100 | 26.405 | |||
17/05/2024 | 13:37:11.000 | 40 | 26.40 | |
40 | 26.40 | |||
40 | 26.40 | |||
17/05/2024 | 13:37:05.647 | 4 | 26.405 | |
4 | 26.405 | |||
4 | 26.405 | |||
17/05/2024 | 13:34:21.948 | 215 | 26.405 | |
215 | 26.405 | |||
215 | 26.405 | |||
17/05/2024 | 13:33:33.459 | 8 | 26.405 | |
8 | 26.405 | |||
8 | 26.405 | |||
17/05/2024 | 13:30:08.192 | 2 000 | 26.41 | |
2 000 | 26.41 | |||
2 000 | 26.41 | |||
17/05/2024 | 13:28:01.853 | 3 000 | 26.405 | |
3 000 | 26.405 | |||
3 000 | 26.405 | |||
17/05/2024 | 13:24:41.966 | 7 | 26.40 | |
7 | 26.40 | |||
7 | 26.40 | |||
17/05/2024 | 13:24:15.575 | 1 000 | 26.40 | |
1 000 | 26.40 | |||
1 000 | 26.40 | |||
17/05/2024 | 13:24:07.027 | 20 | 26.395 | |
20 | 26.395 | |||
20 | 26.395 | |||
17/05/2024 | 13:23:11.975 | 150 | 26.395 | |
150 | 26.395 | |||
150 | 26.395 | |||
17/05/2024 | 13:22:56.312 | 8 | 26.405 | |
8 | 26.405 | |||
8 | 26.405 | |||
17/05/2024 | 13:22:50.567 | 80 | 26.405 | |
80 | 26.405 | |||
80 | 26.405 | |||
17/05/2024 | 13:22:47.499 | 500 | 26.405 | |
500 | 26.405 | |||
500 | 26.405 | |||
17/05/2024 | 13:20:22.617 | 196 | 26.41 | |
196 | 26.41 | |||
196 | 26.41 | |||
17/05/2024 | 13:19:52.939 | 1 | 26.415 | |
1 | 26.415 | |||
1 | 26.415 | |||
17/05/2024 | 13:18:18.659 | 37 | 26.415 | |
37 | 26.415 | |||
37 | 26.415 | |||
17/05/2024 | 13:18:15.863 | 15 | 26.415 | |
15 | 26.415 | |||
15 | 26.415 | |||
17/05/2024 | 13:16:36.405 | 3 | 26.405 | |
3 | 26.405 | |||
3 | 26.405 | |||
17/05/2024 | 13:16:16.439 | 3 | 26.405 | |
3 | 26.405 | |||
3 | 26.405 | |||
17/05/2024 | 13:12:27.222 | 1 | 26.395 | |
1 | 26.395 | |||
1 | 26.395 | |||
17/05/2024 | 13:11:28.543 | 280 | 26.425 | |
280 | 26.425 | |||
280 | 26.425 | |||
17/05/2024 | 13:09:26.035 | 14 | 26.395 | |
14 | 26.395 | |||
14 | 26.395 | |||
17/05/2024 | 13:02:51.780 | 20 | 26.40 | |
20 | 26.40 | |||
20 | 26.40 | |||
17/05/2024 | 12:58:07.218 | 8 | 26.40 | |
8 | 26.40 | |||
8 | 26.40 | |||
17/05/2024 | 12:53:43.273 | 378 | 26.405 | |
378 | 26.405 | |||
378 | 26.405 | |||
17/05/2024 | 12:53:23.515 | 1 632 | 26.40 | |
1 632 | 26.40 | |||
552 | 26.40 | |||
80 | 26.40 | |||
1 000 | 26.40 | |||
17/05/2024 | 12:50:39.860 | 7 | 26.385 | |
7 | 26.385 | |||
7 | 26.385 | |||
17/05/2024 | 12:46:26.647 | 10 | 26.38 | |
10 | 26.38 | |||
10 | 26.38 | |||
17/05/2024 | 12:43:52.827 | 2 | 26.38 | |
2 | 26.38 | |||
2 | 26.38 | |||
17/05/2024 | 12:41:51.084 | 2 | 26.375 | |
2 | 26.375 | |||
2 | 26.375 | |||
17/05/2024 | 12:41:18.906 | 400 | 26.38 | |
400 | 26.38 | |||
400 | 26.38 | |||
17/05/2024 | 12:40:01.744 | 29 | 26.38 | |
29 | 26.38 | |||
29 | 26.38 | |||
17/05/2024 | 12:38:35.609 | 210 | 26.375 | |
210 | 26.375 | |||
210 | 26.375 | |||
17/05/2024 | 12:37:21.982 | 9 | 26.38 | |
9 | 26.38 | |||
9 | 26.38 | |||
17/05/2024 | 12:36:47.824 | 6 | 26.38 | |
6 | 26.38 | |||
6 | 26.38 | |||
17/05/2024 | 12:35:46.554 | 5 | 26.375 | |
5 | 26.375 | |||
5 | 26.375 | |||
17/05/2024 | 12:35:06.825 | 5 | 26.375 | |
5 | 26.375 | |||
5 | 26.375 | |||
17/05/2024 | 12:34:08.181 | 5 | 26.375 | |
5 | 26.375 | |||
5 | 26.375 | |||
17/05/2024 | 12:31:31.675 | 4 | 26.385 | |
4 | 26.385 | |||
4 | 26.385 | |||
17/05/2024 | 12:28:21.917 | 38 | 26.39 | |
38 | 26.39 | |||
38 | 26.39 | |||
17/05/2024 | 12:27:26.640 | 3 | 26.38 | |
3 | 26.38 | |||
3 | 26.38 | |||
17/05/2024 | 12:22:46.834 | 7 | 26.37 | |
7 | 26.37 | |||
7 | 26.37 | |||
17/05/2024 | 12:22:36.427 | 150 | 26.375 | |
150 | 26.375 | |||
150 | 26.375 | |||
17/05/2024 | 12:21:55.438 | 230 | 26.375 | |
230 | 26.375 | |||
230 | 26.375 | |||
17/05/2024 | 12:19:36.813 | 15 | 26.37 | |
15 | 26.37 | |||
15 | 26.37 | |||
17/05/2024 | 12:18:57.659 | 1 | 26.37 | |
1 | 26.37 | |||
1 | 26.37 | |||
17/05/2024 | 12:18:16.640 | 20 | 26.37 | |
20 | 26.37 | |||
20 | 26.37 | |||
17/05/2024 | 12:15:22.525 | 50 | 26.37 | |
50 | 26.37 | |||
50 | 26.37 | |||
17/05/2024 | 12:14:28.105 | 3 | 26.37 | |
3 | 26.37 | |||
3 | 26.37 | |||
17/05/2024 | 12:06:43.182 | 4 | 26.395 | |
4 | 26.395 | |||
4 | 26.395 | |||
17/05/2024 | 12:05:43.379 | 20 | 26.395 | |
20 | 26.395 | |||
20 | 26.395 | |||
17/05/2024 | 12:04:02.407 | 4 | 26.395 | |
4 | 26.395 | |||
4 | 26.395 | |||
17/05/2024 | 12:00:29.600 | 4 | 26.39 | |
4 | 26.39 | |||
4 | 26.39 | |||
17/05/2024 | 11:57:45.363 | 18 | 26.385 | |
18 | 26.385 | |||
18 | 26.385 | |||
17/05/2024 | 11:56:28.165 | 470 | 26.385 | |
470 | 26.385 | |||
470 | 26.385 | |||
17/05/2024 | 11:56:00.831 | 152 | 26.385 | |
152 | 26.385 | |||
152 | 26.385 | |||
17/05/2024 | 11:48:20.598 | 154 | 26.385 | |
154 | 26.385 | |||
154 | 26.385 | |||
17/05/2024 | 11:47:09.274 | 200 | 26.38 | |
200 | 26.38 | |||
200 | 26.38 | |||
17/05/2024 | 11:44:01.637 | 50 | 26.37 | |
50 | 26.37 | |||
50 | 26.37 | |||
17/05/2024 | 11:42:49.083 | 110 | 26.37 | |
110 | 26.37 | |||
110 | 26.37 | |||
17/05/2024 | 11:42:37.030 | 61 | 26.37 | |
61 | 26.37 | |||
61 | 26.37 | |||
17/05/2024 | 11:41:49.857 | 9 | 26.37 | |
9 | 26.37 | |||
9 | 26.37 | |||
17/05/2024 | 11:37:15.571 | 40 | 26.375 | |
40 | 26.375 | |||
40 | 26.375 | |||
17/05/2024 | 11:37:14.973 | 70 | 26.375 | |
70 | 26.375 | |||
70 | 26.375 | |||
17/05/2024 | 11:34:27.737 | 3 | 26.38 | |
3 | 26.38 | |||
3 | 26.38 | |||
17/05/2024 | 11:29:58.344 | 40 | 26.385 | |
40 | 26.385 | |||
40 | 26.385 | |||
17/05/2024 | 11:29:45.940 | 5 | 26.385 | |
5 | 26.385 | |||
5 | 26.385 | |||
17/05/2024 | 11:25:40.254 | 5 | 26.375 | |
5 | 26.375 | |||
5 | 26.375 | |||
17/05/2024 | 11:25:10.406 | 4 | 26.38 | |
4 | 26.38 | |||
4 | 26.38 | |||
17/05/2024 | 11:23:53.227 | 2 | 26.365 | |
2 | 26.365 | |||
2 | 26.365 | |||
17/05/2024 | 11:23:48.940 | 3 | 26.37 | |
3 | 26.37 | |||
3 | 26.37 | |||
17/05/2024 | 11:20:26.929 | 326 | 26.375 | |
326 | 26.375 | |||
326 | 26.375 | |||
17/05/2024 | 11:17:19.360 | 40 | 26.37 | |
40 | 26.37 | |||
40 | 26.37 | |||
17/05/2024 | 11:14:55.231 | 5 | 26.37 | |
5 | 26.37 | |||
5 | 26.37 | |||
17/05/2024 | 11:14:30.449 | 190 | 26.37 | |
190 | 26.37 | |||
190 | 26.37 | |||
17/05/2024 | 11:13:19.033 | 4 | 26.375 | |
4 | 26.375 | |||
4 | 26.375 | |||
17/05/2024 | 11:13:15.220 | 38 | 26.375 | |
38 | 26.375 | |||
38 | 26.375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00