HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
224
198
32.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:40:33.273 | 45 | 32.05 | |
45 | 32.05 | |||
45 | 32.05 | |||
17/05/2024 | 21:39:50.589 | 65 | 32.113 | |
65 | 32.113 | |||
65 | 32.113 | |||
17/05/2024 | 21:00:14.854 | 1 560 | 32.089 | |
1 560 | 32.089 | |||
1 560 | 32.089 | |||
17/05/2024 | 20:56:35.990 | 1 | 32.021 | |
1 | 32.021 | |||
1 | 32.021 | |||
17/05/2024 | 20:54:05.811 | 4 | 32.066 | |
4 | 32.066 | |||
4 | 32.066 | |||
17/05/2024 | 20:47:09.694 | 624 | 32.045 | |
624 | 32.045 | |||
624 | 32.045 | |||
17/05/2024 | 20:40:36.340 | 100 | 32.045 | |
100 | 32.045 | |||
100 | 32.045 | |||
17/05/2024 | 20:29:08.546 | 10 | 32.04 | |
10 | 32.04 | |||
10 | 32.04 | |||
17/05/2024 | 20:16:34.805 | 2 | 32.038 | |
2 | 32.038 | |||
2 | 32.038 | |||
17/05/2024 | 20:14:30.558 | 150 | 32.04 | |
150 | 32.04 | |||
150 | 32.04 | |||
17/05/2024 | 19:49:47.614 | 9 | 32.022 | |
9 | 32.022 | |||
9 | 32.022 | |||
17/05/2024 | 19:48:23.535 | 2 | 32.093 | |
2 | 32.093 | |||
2 | 32.093 | |||
17/05/2024 | 19:25:46.741 | 16 | 32.019 | |
16 | 32.019 | |||
16 | 32.019 | |||
17/05/2024 | 19:21:02.865 | 672 | 32.015 | |
672 | 32.015 | |||
672 | 32.015 | |||
17/05/2024 | 19:09:48.070 | 79 | 32.104 | |
79 | 32.104 | |||
79 | 32.104 | |||
17/05/2024 | 19:08:14.040 | 6 | 32.10 | |
6 | 32.10 | |||
6 | 32.10 | |||
17/05/2024 | 19:05:17.263 | 155 | 32.106 | |
155 | 32.106 | |||
155 | 32.106 | |||
17/05/2024 | 19:02:33.158 | 2 | 32.103 | |
2 | 32.103 | |||
2 | 32.103 | |||
17/05/2024 | 18:58:02.741 | 355 | 32.106 | |
355 | 32.106 | |||
355 | 32.106 | |||
17/05/2024 | 18:56:47.772 | 68 | 32.102 | |
68 | 32.102 | |||
68 | 32.102 | |||
17/05/2024 | 18:51:52.774 | 3 | 32.098 | |
3 | 32.098 | |||
3 | 32.098 | |||
17/05/2024 | 18:47:20.401 | 32 | 32.081 | |
32 | 32.081 | |||
32 | 32.081 | |||
17/05/2024 | 18:43:27.427 | 40 | 32.08 | |
40 | 32.08 | |||
40 | 32.08 | |||
17/05/2024 | 18:33:36.059 | 100 | 32.089 | |
100 | 32.089 | |||
100 | 32.089 | |||
17/05/2024 | 18:32:27.229 | 64 | 32.03 | |
64 | 32.03 | |||
64 | 32.03 | |||
17/05/2024 | 18:29:01.915 | 90 | 32.093 | |
90 | 32.093 | |||
90 | 32.093 | |||
17/05/2024 | 18:21:57.534 | 280 | 32.089 | |
280 | 32.089 | |||
280 | 32.089 | |||
17/05/2024 | 18:12:40.804 | 4 | 32.092 | |
4 | 32.092 | |||
4 | 32.092 | |||
17/05/2024 | 18:10:42.860 | 2 | 32.035 | |
2 | 32.035 | |||
2 | 32.035 | |||
17/05/2024 | 18:09:34.164 | 1 | 32.101 | |
1 | 32.101 | |||
1 | 32.101 | |||
17/05/2024 | 18:09:21.421 | 1 | 32.102 | |
1 | 32.102 | |||
1 | 32.102 | |||
17/05/2024 | 17:57:02.059 | 85 | 32.109 | |
25 | 32.109 | |||
85 | 32.109 | |||
60 | 32.109 | |||
17/05/2024 | 17:49:03.054 | 15 | 32.079 | |
15 | 32.079 | |||
15 | 32.079 | |||
17/05/2024 | 17:45:10.193 | 17 | 32.087 | |
17 | 32.087 | |||
17 | 32.087 | |||
17/05/2024 | 17:43:46.595 | 200 | 32.091 | |
200 | 32.091 | |||
200 | 32.091 | |||
17/05/2024 | 17:42:37.470 | 31 | 32.029 | |
31 | 32.029 | |||
31 | 32.029 | |||
17/05/2024 | 17:41:11.337 | 8 | 32.084 | |
8 | 32.084 | |||
8 | 32.084 | |||
17/05/2024 | 17:38:30.037 | 3 | 32.092 | |
3 | 32.092 | |||
3 | 32.092 | |||
17/05/2024 | 17:38:13.929 | 10 | 32.024 | |
10 | 32.024 | |||
8 | 32.024 | |||
2 | 32.024 | |||
17/05/2024 | 17:23:51.944 | 50 | 32.065 | |
50 | 32.065 | |||
50 | 32.065 | |||
17/05/2024 | 17:23:16.509 | 3 | 32.064 | |
3 | 32.064 | |||
3 | 32.064 | |||
17/05/2024 | 17:22:49.159 | 250 | 32.061 | |
250 | 32.061 | |||
250 | 32.061 | |||
17/05/2024 | 17:21:00.975 | 310 | 32.075 | |
310 | 32.075 | |||
310 | 32.075 | |||
17/05/2024 | 17:19:18.212 | 30 | 32.077 | |
30 | 32.077 | |||
30 | 32.077 | |||
17/05/2024 | 17:15:23.357 | 344 | 32.073 | |
344 | 32.073 | |||
344 | 32.073 | |||
17/05/2024 | 17:13:44.331 | 559 | 32.063 | |
559 | 32.063 | |||
559 | 32.063 | |||
17/05/2024 | 17:01:01.625 | 62 | 32.069 | |
62 | 32.069 | |||
62 | 32.069 | |||
17/05/2024 | 16:57:29.628 | 150 | 32.08 | |
150 | 32.08 | |||
150 | 32.08 | |||
17/05/2024 | 16:50:04.593 | 93 | 32.083 | |
93 | 32.083 | |||
93 | 32.083 | |||
17/05/2024 | 16:49:29.214 | 464 | 32.064 | |
464 | 32.064 | |||
464 | 32.064 | |||
17/05/2024 | 16:35:59.679 | 15 | 32.103 | |
15 | 32.103 | |||
15 | 32.103 | |||
17/05/2024 | 16:32:06.646 | 100 | 32.098 | |
100 | 32.098 | |||
100 | 32.098 | |||
17/05/2024 | 16:30:07.790 | 15 | 32.09 | |
15 | 32.09 | |||
15 | 32.09 | |||
17/05/2024 | 16:29:49.220 | 280 | 32.09 | |
280 | 32.09 | |||
280 | 32.09 | |||
17/05/2024 | 16:29:08.431 | 40 | 32.101 | |
40 | 32.101 | |||
40 | 32.101 | |||
17/05/2024 | 16:27:07.122 | 168 | 32.088 | |
168 | 32.088 | |||
168 | 32.088 | |||
17/05/2024 | 16:18:34.507 | 8 | 32.059 | |
8 | 32.059 | |||
8 | 32.059 | |||
17/05/2024 | 16:18:06.284 | 50 | 32.073 | |
50 | 32.073 | |||
50 | 32.073 | |||
17/05/2024 | 16:11:35.612 | 50 | 32.072 | |
50 | 32.072 | |||
50 | 32.072 | |||
17/05/2024 | 16:09:20.551 | 2 270 | 32.077 | |
2 270 | 32.077 | |||
2 270 | 32.077 | |||
17/05/2024 | 16:07:01.169 | 31 | 32.094 | |
31 | 32.094 | |||
31 | 32.094 | |||
17/05/2024 | 16:06:09.410 | 3 200 | 32.085 | |
3 200 | 32.085 | |||
3 200 | 32.085 | |||
17/05/2024 | 16:05:22.385 | 470 | 32.079 | |
470 | 32.079 | |||
470 | 32.079 | |||
17/05/2024 | 16:03:14.803 | 800 | 32.085 | |
800 | 32.085 | |||
800 | 32.085 | |||
17/05/2024 | 16:00:26.758 | 21 | 32.073 | |
21 | 32.073 | |||
21 | 32.073 | |||
17/05/2024 | 15:59:46.125 | 15 | 32.096 | |
15 | 32.096 | |||
15 | 32.096 | |||
17/05/2024 | 15:58:43.931 | 2 | 32.078 | |
2 | 32.078 | |||
2 | 32.078 | |||
17/05/2024 | 15:52:45.258 | 1 000 | 32.10 | |
1 000 | 32.10 | |||
1 000 | 32.10 | |||
17/05/2024 | 15:52:43.656 | 35 | 32.092 | |
35 | 32.092 | |||
35 | 32.092 | |||
17/05/2024 | 15:48:01.060 | 5 | 32.106 | |
5 | 32.106 | |||
5 | 32.106 | |||
17/05/2024 | 15:39:20.504 | 10 | 32.108 | |
10 | 32.108 | |||
10 | 32.108 | |||
17/05/2024 | 15:36:21.544 | 6 | 32.071 | |
6 | 32.071 | |||
6 | 32.071 | |||
17/05/2024 | 15:36:08.900 | 5 | 32.072 | |
5 | 32.072 | |||
5 | 32.072 | |||
17/05/2024 | 15:36:08.847 | 162 | 32.097 | |
162 | 32.097 | |||
162 | 32.097 | |||
17/05/2024 | 15:35:41.966 | 1 | 32.101 | |
1 | 32.101 | |||
1 | 32.101 | |||
17/05/2024 | 15:32:40.351 | 193 | 32.105 | |
193 | 32.105 | |||
193 | 32.105 | |||
17/05/2024 | 15:29:10.110 | 77 | 32.08 | |
77 | 32.08 | |||
77 | 32.08 | |||
17/05/2024 | 15:27:00.452 | 120 | 32.10 | |
120 | 32.10 | |||
120 | 32.10 | |||
17/05/2024 | 15:20:09.037 | 150 | 32.122 | |
150 | 32.122 | |||
150 | 32.122 | |||
17/05/2024 | 15:19:15.055 | 77 | 32.123 | |
77 | 32.123 | |||
77 | 32.123 | |||
17/05/2024 | 15:17:22.063 | 66 | 32.127 | |
66 | 32.127 | |||
66 | 32.127 | |||
17/05/2024 | 15:15:15.989 | 40 | 32.125 | |
40 | 32.125 | |||
40 | 32.125 | |||
17/05/2024 | 15:12:04.562 | 150 | 32.123 | |
150 | 32.123 | |||
150 | 32.123 | |||
17/05/2024 | 14:59:31.355 | 52 | 32.132 | |
52 | 32.132 | |||
52 | 32.132 | |||
17/05/2024 | 14:44:08.445 | 100 | 32.142 | |
100 | 32.142 | |||
100 | 32.142 | |||
17/05/2024 | 14:43:16.123 | 90 | 32.13 | |
90 | 32.13 | |||
90 | 32.13 | |||
17/05/2024 | 14:36:33.877 | 100 | 32.12 | |
100 | 32.12 | |||
100 | 32.12 | |||
17/05/2024 | 14:34:51.716 | 34 | 32.115 | |
34 | 32.115 | |||
34 | 32.115 | |||
17/05/2024 | 14:33:45.891 | 150 | 32.123 | |
150 | 32.123 | |||
150 | 32.123 | |||
17/05/2024 | 14:32:19.718 | 100 | 32.121 | |
100 | 32.121 | |||
100 | 32.121 | |||
17/05/2024 | 14:31:53.779 | 1 | 32.136 | |
1 | 32.136 | |||
1 | 32.136 | |||
17/05/2024 | 14:24:34.394 | 182 | 32.128 | |
182 | 32.128 | |||
182 | 32.128 | |||
17/05/2024 | 14:20:09.772 | 30 | 32.124 | |
30 | 32.124 | |||
30 | 32.124 | |||
17/05/2024 | 14:20:06.861 | 14 | 32.106 | |
14 | 32.106 | |||
14 | 32.106 | |||
17/05/2024 | 14:19:53.356 | 310 | 32.122 | |
310 | 32.122 | |||
310 | 32.122 | |||
17/05/2024 | 14:15:48.408 | 155 | 32.125 | |
155 | 32.125 | |||
155 | 32.125 | |||
17/05/2024 | 14:15:31.664 | 120 | 32.11 | |
120 | 32.11 | |||
120 | 32.11 | |||
17/05/2024 | 14:11:39.679 | 4 | 32.132 | |
4 | 32.132 | |||
4 | 32.132 | |||
17/05/2024 | 14:11:10.465 | 8 | 32.121 | |
8 | 32.121 | |||
8 | 32.121 | |||
17/05/2024 | 14:10:36.290 | 2 | 32.119 | |
2 | 32.119 | |||
2 | 32.119 | |||
17/05/2024 | 14:09:08.465 | 10 | 32.127 | |
10 | 32.127 | |||
10 | 32.127 | |||
17/05/2024 | 14:07:06.571 | 16 | 32.10 | |
16 | 32.10 | |||
16 | 32.10 | |||
17/05/2024 | 14:04:47.624 | 32 | 32.107 | |
32 | 32.107 | |||
32 | 32.107 | |||
17/05/2024 | 13:59:53.402 | 1 | 32.124 | |
1 | 32.124 | |||
1 | 32.124 | |||
17/05/2024 | 13:56:46.799 | 90 | 32.117 | |
90 | 32.117 | |||
90 | 32.117 | |||
17/05/2024 | 13:54:53.228 | 15 | 32.11 | |
15 | 32.11 | |||
15 | 32.11 | |||
17/05/2024 | 13:52:47.925 | 59 | 32.125 | |
59 | 32.125 | |||
59 | 32.125 | |||
17/05/2024 | 13:50:26.528 | 59 | 32.123 | |
59 | 32.123 | |||
59 | 32.123 | |||
17/05/2024 | 13:48:57.986 | 43 | 32.123 | |
43 | 32.123 | |||
43 | 32.123 | |||
17/05/2024 | 13:46:28.067 | 20 | 32.11 | |
20 | 32.11 | |||
20 | 32.11 | |||
17/05/2024 | 13:39:15.727 | 2 | 32.125 | |
2 | 32.125 | |||
2 | 32.125 | |||
17/05/2024 | 13:38:50.411 | 1 578 | 32.105 | |
1 578 | 32.105 | |||
1 578 | 32.105 | |||
17/05/2024 | 13:35:04.413 | 11 | 32.116 | |
11 | 32.116 | |||
11 | 32.116 | |||
17/05/2024 | 13:28:00.572 | 735 | 32.111 | |
735 | 32.111 | |||
735 | 32.111 | |||
17/05/2024 | 13:26:40.637 | 91 | 32.113 | |
91 | 32.113 | |||
91 | 32.113 | |||
17/05/2024 | 13:20:30.854 | 631 | 32.128 | |
631 | 32.128 | |||
631 | 32.128 | |||
17/05/2024 | 13:17:46.626 | 10 | 32.113 | |
10 | 32.113 | |||
10 | 32.113 | |||
17/05/2024 | 13:17:46.561 | 9 | 32.125 | |
9 | 32.125 | |||
9 | 32.125 | |||
17/05/2024 | 13:10:13.269 | 10 | 32.143 | |
10 | 32.143 | |||
10 | 32.143 | |||
17/05/2024 | 12:59:20.807 | 3 | 32.124 | |
3 | 32.124 | |||
3 | 32.124 | |||
17/05/2024 | 12:55:38.733 | 4 | 32.12 | |
4 | 32.12 | |||
4 | 32.12 | |||
17/05/2024 | 12:51:14.167 | 10 | 32.108 | |
10 | 32.108 | |||
10 | 32.108 | |||
17/05/2024 | 12:43:49.157 | 100 | 32.107 | |
100 | 32.107 | |||
100 | 32.107 | |||
17/05/2024 | 12:42:52.785 | 1 000 | 32.109 | |
1 000 | 32.109 | |||
1 000 | 32.109 | |||
17/05/2024 | 12:36:17.313 | 1 | 32.091 | |
1 | 32.091 | |||
1 | 32.091 | |||
17/05/2024 | 12:36:11.169 | 20 | 32.104 | |
20 | 32.104 | |||
20 | 32.104 | |||
17/05/2024 | 12:34:26.771 | 3 | 32.104 | |
3 | 32.104 | |||
3 | 32.104 | |||
17/05/2024 | 12:27:46.475 | 367 | 32.097 | |
367 | 32.097 | |||
367 | 32.097 | |||
17/05/2024 | 12:25:38.897 | 3 | 32.106 | |
3 | 32.106 | |||
3 | 32.106 | |||
17/05/2024 | 12:12:18.630 | 11 | 32.093 | |
11 | 32.093 | |||
11 | 32.093 | |||
17/05/2024 | 11:52:32.886 | 311 | 32.112 | |
311 | 32.112 | |||
311 | 32.112 | |||
17/05/2024 | 11:47:39.383 | 10 | 32.118 | |
10 | 32.118 | |||
10 | 32.118 | |||
17/05/2024 | 11:33:35.303 | 5 | 32.107 | |
5 | 32.107 | |||
5 | 32.107 | |||
17/05/2024 | 11:33:22.696 | 1 000 | 32.107 | |
1 000 | 32.107 | |||
1 000 | 32.107 | |||
17/05/2024 | 11:27:35.966 | 235 | 32.109 | |
235 | 32.109 | |||
235 | 32.109 | |||
17/05/2024 | 11:25:33.816 | 155 | 32.11 | |
155 | 32.11 | |||
155 | 32.11 | |||
17/05/2024 | 11:19:34.986 | 310 | 32.107 | |
310 | 32.107 | |||
310 | 32.107 | |||
17/05/2024 | 11:17:58.086 | 31 | 32.104 | |
31 | 32.104 | |||
31 | 32.104 | |||
17/05/2024 | 11:12:46.831 | 40 | 32.117 | |
40 | 32.117 | |||
40 | 32.117 | |||
17/05/2024 | 11:11:24.643 | 100 | 32.104 | |
100 | 32.104 | |||
100 | 32.104 | |||
17/05/2024 | 11:11:14.375 | 23 | 32.102 | |
23 | 32.102 | |||
23 | 32.102 | |||
17/05/2024 | 11:06:50.556 | 1 007 | 32.10 | |
1 007 | 32.10 | |||
7 | 32.10 | |||
1 000 | 32.10 | |||
17/05/2024 | 10:49:24.107 | 96 | 32.078 | |
96 | 32.078 | |||
96 | 32.078 | |||
17/05/2024 | 10:48:05.776 | 94 | 32.067 | |
94 | 32.067 | |||
94 | 32.067 | |||
17/05/2024 | 10:41:58.073 | 10 | 32.068 | |
10 | 32.068 | |||
10 | 32.068 | |||
17/05/2024 | 10:38:59.913 | 250 | 32.078 | |
250 | 32.078 | |||
250 | 32.078 | |||
17/05/2024 | 10:31:30.464 | 31 | 32.06 | |
31 | 32.06 | |||
31 | 32.06 | |||
17/05/2024 | 10:31:30.032 | 25 | 32.046 | |
25 | 32.046 | |||
25 | 32.046 | |||
17/05/2024 | 10:28:50.846 | 92 | 32.059 | |
92 | 32.059 | |||
92 | 32.059 | |||
17/05/2024 | 10:27:50.762 | 290 | 32.045 | |
290 | 32.045 | |||
290 | 32.045 | |||
17/05/2024 | 10:26:32.097 | 200 | 32.062 | |
200 | 32.062 | |||
200 | 32.062 | |||
17/05/2024 | 10:24:11.983 | 40 | 32.063 | |
40 | 32.063 | |||
40 | 32.063 | |||
17/05/2024 | 10:20:27.368 | 29 | 32.072 | |
29 | 32.072 | |||
29 | 32.072 | |||
17/05/2024 | 10:18:56.229 | 15 | 32.059 | |
15 | 32.059 | |||
15 | 32.059 | |||
17/05/2024 | 10:16:23.415 | 150 | 32.065 | |
150 | 32.065 | |||
150 | 32.065 | |||
17/05/2024 | 10:15:35.569 | 1 | 32.066 | |
1 | 32.066 | |||
1 | 32.066 | |||
17/05/2024 | 10:12:37.579 | 7 | 32.057 | |
7 | 32.057 | |||
7 | 32.057 | |||
17/05/2024 | 10:10:50.499 | 155 | 32.073 | |
155 | 32.073 | |||
155 | 32.073 | |||
17/05/2024 | 10:10:27.902 | 81 | 32.057 | |
81 | 32.057 | |||
81 | 32.057 | |||
17/05/2024 | 10:10:16.207 | 7 | 32.055 | |
7 | 32.055 | |||
7 | 32.055 | |||
17/05/2024 | 10:02:14.367 | 100 | 32.061 | |
100 | 32.061 | |||
100 | 32.061 | |||
17/05/2024 | 10:01:04.965 | 32 | 32.077 | |
32 | 32.077 | |||
32 | 32.077 | |||
17/05/2024 | 09:55:53.272 | 30 | 32.07 | |
30 | 32.07 | |||
30 | 32.07 | |||
17/05/2024 | 09:53:45.919 | 75 | 32.071 | |
75 | 32.071 | |||
62 | 32.071 | |||
13 | 32.071 | |||
17/05/2024 | 09:52:44.908 | 1 | 32.077 | |
1 | 32.077 | |||
1 | 32.077 | |||
17/05/2024 | 09:40:10.246 | 6 | 32.076 | |
6 | 32.076 | |||
6 | 32.076 | |||
17/05/2024 | 09:39:44.133 | 2 | 32.076 | |
2 | 32.076 | |||
2 | 32.076 | |||
17/05/2024 | 09:31:02.643 | 3 | 32.055 | |
3 | 32.055 | |||
3 | 32.055 | |||
17/05/2024 | 09:30:14.016 | 1 | 32.052 | |
1 | 32.052 | |||
1 | 32.052 | |||
17/05/2024 | 09:29:05.664 | 2 000 | 32.056 | |
2 000 | 32.056 | |||
2 000 | 32.056 | |||
17/05/2024 | 09:26:09.929 | 3 | 32.068 | |
3 | 32.068 | |||
3 | 32.068 | |||
17/05/2024 | 09:15:52.560 | 1 000 | 32.067 | |
1 000 | 32.067 | |||
1 000 | 32.067 | |||
17/05/2024 | 09:13:43.883 | 6 | 32.067 | |
6 | 32.067 | |||
6 | 32.067 | |||
17/05/2024 | 09:11:16.791 | 6 | 32.07 | |
6 | 32.07 | |||
6 | 32.07 | |||
17/05/2024 | 09:07:16.249 | 2 | 32.086 | |
2 | 32.086 | |||
2 | 32.086 | |||
17/05/2024 | 09:05:35.392 | 1 | 32.091 | |
1 | 32.091 | |||
1 | 32.091 | |||
17/05/2024 | 09:05:16.558 | 5 | 32.07 | |
5 | 32.07 | |||
5 | 32.07 | |||
17/05/2024 | 09:04:36.686 | 3 | 32.067 | |
3 | 32.067 | |||
3 | 32.067 | |||
17/05/2024 | 09:04:25.805 | 139 | 32.086 | |
125 | 32.086 | |||
1 | 32.086 | |||
2 | 32.086 | |||
1 | 32.086 | |||
139 | 32.086 | |||
2 | 32.086 | |||
1 | 32.086 | |||
7 | 32.086 | |||
17/05/2024 | 08:54:58.200 | 184 | 32.091 | |
60 | 32.091 | |||
124 | 32.091 | |||
184 | 32.091 | |||
17/05/2024 | 08:54:12.343 | 5 | 32.029 | |
5 | 32.029 | |||
5 | 32.029 | |||
17/05/2024 | 08:37:39.625 | 3 | 32.027 | |
3 | 32.027 | |||
3 | 32.027 | |||
17/05/2024 | 08:35:54.125 | 10 | 32.086 | |
10 | 32.086 | |||
10 | 32.086 | |||
17/05/2024 | 08:30:29.978 | 6 | 32.016 | |
6 | 32.016 | |||
6 | 32.016 | |||
17/05/2024 | 08:26:18.861 | 10 | 32.076 | |
10 | 32.076 | |||
10 | 32.076 | |||
17/05/2024 | 08:26:05.090 | 4 | 32.076 | |
4 | 32.076 | |||
4 | 32.076 | |||
17/05/2024 | 08:25:57.137 | 150 | 32.076 | |
150 | 32.076 | |||
150 | 32.076 | |||
17/05/2024 | 08:25:30.800 | 156 | 32.077 | |
156 | 32.077 | |||
156 | 32.077 | |||
17/05/2024 | 08:16:32.597 | 6 | 32.065 | |
6 | 32.065 | |||
6 | 32.065 | |||
17/05/2024 | 08:16:25.492 | 68 | 32.002 | |
68 | 32.002 | |||
68 | 32.002 | |||
17/05/2024 | 08:14:28.934 | 8 | 32.069 | |
8 | 32.069 | |||
8 | 32.069 | |||
17/05/2024 | 08:11:51.570 | 198 | 32.007 | |
198 | 32.007 | |||
198 | 32.007 | |||
17/05/2024 | 08:11:12.085 | 60 | 32.07 | |
60 | 32.07 | |||
60 | 32.07 | |||
17/05/2024 | 08:08:41.179 | 60 | 32.075 | |
60 | 32.075 | |||
60 | 32.075 | |||
17/05/2024 | 08:07:29.092 | 30 | 32.072 | |
30 | 32.072 | |||
30 | 32.072 | |||
17/05/2024 | 08:05:01.082 | 30 | 32.014 | |
30 | 32.014 | |||
10 | 32.014 | |||
20 | 32.014 | |||
17/05/2024 | 08:02:05.347 | 3 | 32.01 | |
3 | 32.01 | |||
3 | 32.01 | |||
17/05/2024 | 08:01:06.922 | 985 | 32.073 | |
30 | 32.073 | |||
30 | 32.073 | |||
71 | 32.073 | |||
2 | 32.073 | |||
8 | 32.073 | |||
88 | 32.073 | |||
31 | 32.073 | |||
3 | 32.073 | |||
64 | 32.073 | |||
456 | 32.073 | |||
380 | 32.073 | |||
62 | 32.073 | |||
50 | 32.073 | |||
4 | 32.073 | |||
81 | 32.073 | |||
10 | 32.073 | |||
600 | 32.073 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00