iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
222
197
76.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:45:05.819 | 1 | 76.72 | |
1 | 76.72 | |||
1 | 76.72 | |||
17/05/2024 | 21:45:02.169 | 4 | 76.51 | |
4 | 76.51 | |||
4 | 76.51 | |||
17/05/2024 | 21:44:01.420 | 1 | 76.71 | |
1 | 76.71 | |||
1 | 76.71 | |||
17/05/2024 | 21:38:41.060 | 1 | 76.74 | |
1 | 76.74 | |||
1 | 76.74 | |||
17/05/2024 | 21:38:21.212 | 1 | 76.74 | |
1 | 76.74 | |||
1 | 76.74 | |||
17/05/2024 | 21:31:30.966 | 5 | 76.72 | |
5 | 76.72 | |||
5 | 76.72 | |||
17/05/2024 | 20:57:50.252 | 23 | 76.67 | |
23 | 76.67 | |||
23 | 76.67 | |||
17/05/2024 | 20:52:23.502 | 2 | 76.61 | |
2 | 76.61 | |||
2 | 76.61 | |||
17/05/2024 | 20:34:22.828 | 5 | 76.56 | |
5 | 76.56 | |||
5 | 76.56 | |||
17/05/2024 | 20:23:10.794 | 80 | 76.50 | |
80 | 76.50 | |||
80 | 76.50 | |||
17/05/2024 | 20:23:10.589 | 427 | 76.50 | |
427 | 76.50 | |||
327 | 76.50 | |||
100 | 76.50 | |||
17/05/2024 | 20:22:49.123 | 3 920 | 76.51 | |
1 476 | 76.51 | |||
3 920 | 76.51 | |||
968 | 76.51 | |||
1 476 | 76.51 | |||
17/05/2024 | 20:22:35.779 | 500 | 76.51 | |
500 | 76.51 | |||
500 | 76.51 | |||
17/05/2024 | 20:22:22.182 | 500 | 76.51 | |
492 | 76.51 | |||
500 | 76.51 | |||
8 | 76.51 | |||
17/05/2024 | 20:03:00.895 | 65 | 76.65 | |
65 | 76.65 | |||
65 | 76.65 | |||
17/05/2024 | 20:02:41.131 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 19:43:12.663 | 29 | 76.70 | |
29 | 76.70 | |||
29 | 76.70 | |||
17/05/2024 | 18:57:26.912 | 14 | 76.52 | |
14 | 76.52 | |||
14 | 76.52 | |||
17/05/2024 | 18:55:05.435 | 1 | 76.71 | |
1 | 76.71 | |||
1 | 76.71 | |||
17/05/2024 | 18:54:56.028 | 32 | 76.52 | |
32 | 76.52 | |||
32 | 76.52 | |||
17/05/2024 | 18:45:38.987 | 20 | 76.65 | |
20 | 76.65 | |||
20 | 76.65 | |||
17/05/2024 | 18:31:19.143 | 7 | 76.68 | |
7 | 76.68 | |||
7 | 76.68 | |||
17/05/2024 | 18:18:26.781 | 83 | 76.69 | |
83 | 76.69 | |||
83 | 76.69 | |||
17/05/2024 | 18:11:48.475 | 2 | 76.68 | |
2 | 76.68 | |||
2 | 76.68 | |||
17/05/2024 | 18:01:08.574 | 13 | 76.72 | |
13 | 76.72 | |||
13 | 76.72 | |||
17/05/2024 | 17:58:50.886 | 50 | 76.73 | |
50 | 76.73 | |||
50 | 76.73 | |||
17/05/2024 | 17:44:44.787 | 2 | 76.67 | |
2 | 76.67 | |||
2 | 76.67 | |||
17/05/2024 | 17:31:40.415 | 1 | 76.52 | |
1 | 76.52 | |||
1 | 76.52 | |||
17/05/2024 | 17:22:53.667 | 20 | 76.60 | |
20 | 76.60 | |||
20 | 76.60 | |||
17/05/2024 | 17:16:47.909 | 1 | 76.58 | |
1 | 76.58 | |||
1 | 76.58 | |||
17/05/2024 | 17:14:21.082 | 52 | 76.62 | |
52 | 76.62 | |||
52 | 76.62 | |||
17/05/2024 | 17:14:13.810 | 130 | 76.61 | |
130 | 76.61 | |||
130 | 76.61 | |||
17/05/2024 | 17:09:31.836 | 1 022 | 76.57 | |
1 022 | 76.57 | |||
1 022 | 76.57 | |||
17/05/2024 | 17:03:52.809 | 15 | 76.58 | |
15 | 76.58 | |||
15 | 76.58 | |||
17/05/2024 | 16:59:34.915 | 3 | 76.62 | |
3 | 76.62 | |||
3 | 76.62 | |||
17/05/2024 | 16:59:29.210 | 1 | 76.64 | |
1 | 76.64 | |||
1 | 76.64 | |||
17/05/2024 | 16:58:34.230 | 2 | 76.64 | |
2 | 76.64 | |||
2 | 76.64 | |||
17/05/2024 | 16:57:22.218 | 4 | 76.61 | |
4 | 76.61 | |||
4 | 76.61 | |||
17/05/2024 | 16:56:33.481 | 75 | 76.63 | |
75 | 76.63 | |||
75 | 76.63 | |||
17/05/2024 | 16:53:35.433 | 26 | 76.64 | |
26 | 76.64 | |||
26 | 76.64 | |||
17/05/2024 | 16:50:12.533 | 261 | 76.66 | |
261 | 76.66 | |||
261 | 76.66 | |||
17/05/2024 | 16:48:10.244 | 14 | 76.67 | |
14 | 76.67 | |||
14 | 76.67 | |||
17/05/2024 | 16:44:14.325 | 15 | 76.65 | |
15 | 76.65 | |||
15 | 76.65 | |||
17/05/2024 | 16:43:34.115 | 40 | 76.65 | |
40 | 76.65 | |||
40 | 76.65 | |||
17/05/2024 | 16:41:48.055 | 10 | 76.65 | |
10 | 76.65 | |||
10 | 76.65 | |||
17/05/2024 | 16:41:23.995 | 65 | 76.68 | |
65 | 76.68 | |||
65 | 76.68 | |||
17/05/2024 | 16:37:54.019 | 15 | 76.68 | |
15 | 76.68 | |||
15 | 76.68 | |||
17/05/2024 | 16:31:04.072 | 65 | 76.68 | |
65 | 76.68 | |||
65 | 76.68 | |||
17/05/2024 | 16:27:18.367 | 50 | 76.65 | |
50 | 76.65 | |||
50 | 76.65 | |||
17/05/2024 | 16:24:05.152 | 70 | 76.66 | |
70 | 76.66 | |||
70 | 76.66 | |||
17/05/2024 | 16:19:13.037 | 7 | 76.63 | |
7 | 76.63 | |||
7 | 76.63 | |||
17/05/2024 | 16:19:07.225 | 52 | 76.63 | |
52 | 76.63 | |||
52 | 76.63 | |||
17/05/2024 | 16:16:24.342 | 7 | 76.60 | |
7 | 76.60 | |||
7 | 76.60 | |||
17/05/2024 | 16:10:45.527 | 1 | 76.59 | |
1 | 76.59 | |||
1 | 76.59 | |||
17/05/2024 | 16:06:07.356 | 30 | 76.64 | |
30 | 76.64 | |||
30 | 76.64 | |||
17/05/2024 | 16:00:36.888 | 1 | 76.64 | |
1 | 76.64 | |||
1 | 76.64 | |||
17/05/2024 | 15:57:47.825 | 26 | 76.64 | |
26 | 76.64 | |||
26 | 76.64 | |||
17/05/2024 | 15:56:16.562 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
17/05/2024 | 15:50:40.176 | 18 | 76.64 | |
18 | 76.64 | |||
18 | 76.64 | |||
17/05/2024 | 15:45:16.447 | 10 | 76.63 | |
10 | 76.63 | |||
10 | 76.63 | |||
17/05/2024 | 15:42:22.290 | 50 | 76.61 | |
50 | 76.61 | |||
50 | 76.61 | |||
17/05/2024 | 15:39:31.744 | 40 | 76.68 | |
40 | 76.68 | |||
40 | 76.68 | |||
17/05/2024 | 15:38:59.325 | 14 | 76.67 | |
14 | 76.67 | |||
14 | 76.67 | |||
17/05/2024 | 15:36:09.641 | 1 | 76.61 | |
1 | 76.61 | |||
1 | 76.61 | |||
17/05/2024 | 15:29:22.512 | 26 | 76.65 | |
26 | 76.65 | |||
26 | 76.65 | |||
17/05/2024 | 15:27:23.864 | 65 | 76.67 | |
65 | 76.67 | |||
65 | 76.67 | |||
17/05/2024 | 15:26:20.738 | 2 | 76.68 | |
2 | 76.68 | |||
2 | 76.68 | |||
17/05/2024 | 15:23:13.842 | 20 | 76.68 | |
20 | 76.68 | |||
20 | 76.68 | |||
17/05/2024 | 15:09:46.815 | 235 | 76.68 | |
235 | 76.68 | |||
235 | 76.68 | |||
17/05/2024 | 15:06:37.435 | 14 | 76.71 | |
14 | 76.71 | |||
14 | 76.71 | |||
17/05/2024 | 15:06:23.527 | 645 | 76.71 | |
645 | 76.71 | |||
645 | 76.71 | |||
17/05/2024 | 15:05:05.397 | 1 000 | 76.72 | |
1 000 | 76.72 | |||
1 000 | 76.72 | |||
17/05/2024 | 15:03:32.926 | 1 | 76.69 | |
1 | 76.69 | |||
1 | 76.69 | |||
17/05/2024 | 15:00:25.227 | 20 | 76.74 | |
20 | 76.74 | |||
20 | 76.74 | |||
17/05/2024 | 14:50:23.197 | 72 | 76.76 | |
72 | 76.76 | |||
72 | 76.76 | |||
17/05/2024 | 14:48:53.438 | 1 000 | 76.76 | |
1 000 | 76.76 | |||
1 000 | 76.76 | |||
17/05/2024 | 14:45:53.317 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
17/05/2024 | 14:42:00.430 | 30 | 76.74 | |
30 | 76.74 | |||
30 | 76.74 | |||
17/05/2024 | 14:40:39.333 | 650 | 76.72 | |
650 | 76.72 | |||
650 | 76.72 | |||
17/05/2024 | 14:36:15.058 | 65 | 76.74 | |
65 | 76.74 | |||
65 | 76.74 | |||
17/05/2024 | 14:35:31.537 | 100 | 76.73 | |
100 | 76.73 | |||
100 | 76.73 | |||
17/05/2024 | 14:34:53.200 | 12 | 76.73 | |
12 | 76.73 | |||
12 | 76.73 | |||
17/05/2024 | 14:28:34.631 | 5 | 76.70 | |
5 | 76.70 | |||
5 | 76.70 | |||
17/05/2024 | 14:22:53.603 | 90 | 76.72 | |
90 | 76.72 | |||
90 | 76.72 | |||
17/05/2024 | 14:19:48.763 | 4 | 76.69 | |
4 | 76.69 | |||
4 | 76.69 | |||
17/05/2024 | 14:19:40.618 | 125 | 76.67 | |
125 | 76.67 | |||
125 | 76.67 | |||
17/05/2024 | 14:13:20.387 | 240 | 76.72 | |
240 | 76.72 | |||
240 | 76.72 | |||
17/05/2024 | 14:08:41.537 | 10 | 76.68 | |
10 | 76.68 | |||
10 | 76.68 | |||
17/05/2024 | 14:05:32.945 | 4 | 76.68 | |
4 | 76.68 | |||
4 | 76.68 | |||
17/05/2024 | 14:00:32.145 | 13 | 76.71 | |
13 | 76.71 | |||
13 | 76.71 | |||
17/05/2024 | 13:52:26.033 | 263 | 76.72 | |
263 | 76.72 | |||
263 | 76.72 | |||
17/05/2024 | 13:37:06.106 | 2 | 76.71 | |
2 | 76.71 | |||
2 | 76.71 | |||
17/05/2024 | 13:35:01.139 | 20 | 76.70 | |
20 | 76.70 | |||
20 | 76.70 | |||
17/05/2024 | 13:34:15.999 | 3 | 76.70 | |
3 | 76.70 | |||
3 | 76.70 | |||
17/05/2024 | 13:29:54.120 | 6 | 76.69 | |
6 | 76.69 | |||
6 | 76.69 | |||
17/05/2024 | 13:27:16.703 | 2 | 76.71 | |
2 | 76.71 | |||
2 | 76.71 | |||
17/05/2024 | 13:24:43.315 | 5 | 76.68 | |
5 | 76.68 | |||
5 | 76.68 | |||
17/05/2024 | 13:21:24.749 | 7 | 76.68 | |
7 | 76.68 | |||
7 | 76.68 | |||
17/05/2024 | 13:20:05.439 | 737 | 76.69 | |
737 | 76.69 | |||
737 | 76.69 | |||
17/05/2024 | 13:18:46.427 | 6 | 76.68 | |
6 | 76.68 | |||
6 | 76.68 | |||
17/05/2024 | 13:13:58.665 | 12 | 76.70 | |
12 | 76.70 | |||
12 | 76.70 | |||
17/05/2024 | 13:12:59.191 | 66 | 76.70 | |
66 | 76.70 | |||
66 | 76.70 | |||
17/05/2024 | 13:11:45.873 | 10 | 76.79 | |
10 | 76.79 | |||
10 | 76.79 | |||
17/05/2024 | 13:06:48.437 | 12 | 76.72 | |
12 | 76.72 | |||
12 | 76.72 | |||
17/05/2024 | 13:05:53.861 | 110 | 76.72 | |
110 | 76.72 | |||
110 | 76.72 | |||
17/05/2024 | 13:00:59.119 | 330 | 76.70 | |
330 | 76.70 | |||
330 | 76.70 | |||
17/05/2024 | 12:59:04.110 | 1 | 76.71 | |
1 | 76.71 | |||
1 | 76.71 | |||
17/05/2024 | 12:52:59.641 | 587 | 76.66 | |
587 | 76.66 | |||
587 | 76.66 | |||
17/05/2024 | 12:52:11.483 | 6 | 76.64 | |
6 | 76.64 | |||
6 | 76.64 | |||
17/05/2024 | 12:49:46.354 | 78 | 76.68 | |
78 | 76.68 | |||
78 | 76.68 | |||
17/05/2024 | 12:48:10.822 | 234 | 76.68 | |
234 | 76.68 | |||
234 | 76.68 | |||
17/05/2024 | 12:47:52.163 | 100 | 76.67 | |
100 | 76.67 | |||
100 | 76.67 | |||
17/05/2024 | 12:36:14.423 | 400 | 76.68 | |
400 | 76.68 | |||
400 | 76.68 | |||
17/05/2024 | 12:36:13.851 | 400 | 76.68 | |
400 | 76.68 | |||
400 | 76.68 | |||
17/05/2024 | 12:34:57.893 | 2 | 76.64 | |
2 | 76.64 | |||
2 | 76.64 | |||
17/05/2024 | 12:32:15.469 | 8 | 76.67 | |
8 | 76.67 | |||
8 | 76.67 | |||
17/05/2024 | 12:22:53.251 | 117 | 76.65 | |
117 | 76.65 | |||
117 | 76.65 | |||
17/05/2024 | 12:07:07.895 | 2 | 76.68 | |
2 | 76.68 | |||
2 | 76.68 | |||
17/05/2024 | 12:05:23.139 | 13 | 76.68 | |
13 | 76.68 | |||
13 | 76.68 | |||
17/05/2024 | 12:04:20.908 | 30 | 76.68 | |
30 | 76.68 | |||
30 | 76.68 | |||
17/05/2024 | 12:00:39.473 | 36 | 76.68 | |
36 | 76.68 | |||
36 | 76.68 | |||
17/05/2024 | 11:57:56.997 | 71 | 76.68 | |
71 | 76.68 | |||
71 | 76.68 | |||
17/05/2024 | 11:56:23.761 | 62 | 76.68 | |
62 | 76.68 | |||
62 | 76.68 | |||
17/05/2024 | 11:50:25.151 | 60 | 76.70 | |
10 | 76.70 | |||
60 | 76.70 | |||
50 | 76.70 | |||
17/05/2024 | 11:48:19.766 | 3 | 76.70 | |
3 | 76.70 | |||
3 | 76.70 | |||
17/05/2024 | 11:41:32.846 | 20 | 76.66 | |
20 | 76.66 | |||
20 | 76.66 | |||
17/05/2024 | 11:40:28.304 | 13 | 76.69 | |
13 | 76.69 | |||
13 | 76.69 | |||
17/05/2024 | 11:38:51.464 | 2 | 76.69 | |
2 | 76.69 | |||
2 | 76.69 | |||
17/05/2024 | 11:30:53.669 | 2 | 76.70 | |
2 | 76.70 | |||
2 | 76.70 | |||
17/05/2024 | 11:28:39.952 | 10 | 76.69 | |
10 | 76.69 | |||
10 | 76.69 | |||
17/05/2024 | 11:27:38.160 | 4 | 76.69 | |
4 | 76.69 | |||
4 | 76.69 | |||
17/05/2024 | 11:13:00.241 | 5 | 76.66 | |
5 | 76.66 | |||
5 | 76.66 | |||
17/05/2024 | 11:10:00.505 | 2 | 76.65 | |
2 | 76.65 | |||
2 | 76.65 | |||
17/05/2024 | 11:07:29.057 | 50 | 76.64 | |
50 | 76.64 | |||
50 | 76.64 | |||
17/05/2024 | 10:58:52.122 | 3 | 76.64 | |
3 | 76.64 | |||
3 | 76.64 | |||
17/05/2024 | 10:53:22.293 | 4 | 76.59 | |
4 | 76.59 | |||
4 | 76.59 | |||
17/05/2024 | 10:52:01.823 | 65 | 76.62 | |
65 | 76.62 | |||
65 | 76.62 | |||
17/05/2024 | 10:50:04.049 | 2 | 76.62 | |
2 | 76.62 | |||
2 | 76.62 | |||
17/05/2024 | 10:49:47.292 | 130 | 76.62 | |
130 | 76.62 | |||
130 | 76.62 | |||
17/05/2024 | 10:47:29.080 | 1 | 76.60 | |
1 | 76.60 | |||
1 | 76.60 | |||
17/05/2024 | 10:39:33.906 | 16 | 76.62 | |
16 | 76.62 | |||
16 | 76.62 | |||
17/05/2024 | 10:36:23.162 | 66 | 76.60 | |
66 | 76.60 | |||
66 | 76.60 | |||
17/05/2024 | 10:33:43.483 | 11 | 76.60 | |
11 | 76.60 | |||
11 | 76.60 | |||
17/05/2024 | 10:33:17.123 | 910 | 76.56 | |
910 | 76.56 | |||
910 | 76.56 | |||
17/05/2024 | 10:29:34.539 | 15 | 76.57 | |
15 | 76.57 | |||
15 | 76.57 | |||
17/05/2024 | 10:28:37.082 | 100 | 76.57 | |
100 | 76.57 | |||
100 | 76.57 | |||
17/05/2024 | 10:19:35.031 | 3 | 76.57 | |
3 | 76.57 | |||
3 | 76.57 | |||
17/05/2024 | 10:19:30.757 | 3 | 76.59 | |
3 | 76.59 | |||
3 | 76.59 | |||
17/05/2024 | 10:17:00.382 | 1 500 | 76.57 | |
1 500 | 76.57 | |||
1 500 | 76.57 | |||
17/05/2024 | 10:16:17.412 | 25 | 76.60 | |
25 | 76.60 | |||
25 | 76.60 | |||
17/05/2024 | 10:15:48.431 | 42 | 76.60 | |
42 | 76.60 | |||
42 | 76.60 | |||
17/05/2024 | 10:15:32.300 | 80 | 76.60 | |
80 | 76.60 | |||
80 | 76.60 | |||
17/05/2024 | 10:12:11.753 | 150 | 76.61 | |
150 | 76.61 | |||
150 | 76.61 | |||
17/05/2024 | 10:06:14.763 | 10 | 76.61 | |
10 | 76.61 | |||
10 | 76.61 | |||
17/05/2024 | 10:02:43.393 | 175 | 76.60 | |
175 | 76.60 | |||
175 | 76.60 | |||
17/05/2024 | 10:01:14.870 | 7 | 76.61 | |
7 | 76.61 | |||
7 | 76.61 | |||
17/05/2024 | 09:54:04.734 | 840 | 76.63 | |
840 | 76.63 | |||
840 | 76.63 | |||
17/05/2024 | 09:53:26.375 | 1 | 76.63 | |
1 | 76.63 | |||
1 | 76.63 | |||
17/05/2024 | 09:49:49.809 | 19 | 76.64 | |
19 | 76.64 | |||
19 | 76.64 | |||
17/05/2024 | 09:46:12.569 | 6 | 76.63 | |
6 | 76.63 | |||
6 | 76.63 | |||
17/05/2024 | 09:44:11.733 | 13 | 76.63 | |
13 | 76.63 | |||
13 | 76.63 | |||
17/05/2024 | 09:35:33.407 | 10 | 76.60 | |
10 | 76.60 | |||
10 | 76.60 | |||
17/05/2024 | 09:34:57.028 | 261 | 76.60 | |
261 | 76.60 | |||
261 | 76.60 | |||
17/05/2024 | 09:30:14.030 | 1 | 76.54 | |
1 | 76.54 | |||
1 | 76.54 | |||
17/05/2024 | 09:29:06.267 | 35 | 76.59 | |
35 | 76.59 | |||
35 | 76.59 | |||
17/05/2024 | 09:26:24.065 | 6 | 76.59 | |
6 | 76.59 | |||
6 | 76.59 | |||
17/05/2024 | 09:25:00.581 | 100 | 76.58 | |
100 | 76.58 | |||
100 | 76.58 | |||
17/05/2024 | 09:22:14.848 | 100 | 76.58 | |
100 | 76.58 | |||
100 | 76.58 | |||
17/05/2024 | 09:21:46.257 | 2 | 76.60 | |
2 | 76.60 | |||
2 | 76.60 | |||
17/05/2024 | 09:17:54.885 | 2 | 76.60 | |
2 | 76.60 | |||
2 | 76.60 | |||
17/05/2024 | 09:13:44.514 | 135 | 76.62 | |
135 | 76.62 | |||
135 | 76.62 | |||
17/05/2024 | 09:11:39.378 | 25 | 76.63 | |
25 | 76.63 | |||
25 | 76.63 | |||
17/05/2024 | 09:10:16.716 | 22 | 76.60 | |
22 | 76.60 | |||
22 | 76.60 | |||
17/05/2024 | 09:07:56.421 | 12 | 76.60 | |
12 | 76.60 | |||
12 | 76.60 | |||
17/05/2024 | 09:07:07.122 | 3 | 76.64 | |
3 | 76.64 | |||
3 | 76.64 | |||
17/05/2024 | 09:04:05.976 | 404 | 76.64 | |
404 | 76.64 | |||
3 | 76.64 | |||
1 | 76.64 | |||
400 | 76.64 | |||
17/05/2024 | 08:56:40.160 | 2 | 76.63 | |
2 | 76.63 | |||
2 | 76.63 | |||
17/05/2024 | 08:55:15.621 | 12 | 76.64 | |
12 | 76.64 | |||
12 | 76.64 | |||
17/05/2024 | 08:53:36.862 | 2 | 76.52 | |
2 | 76.52 | |||
2 | 76.52 | |||
17/05/2024 | 08:50:33.800 | 5 | 76.52 | |
5 | 76.52 | |||
5 | 76.52 | |||
17/05/2024 | 08:46:16.599 | 261 | 76.63 | |
261 | 76.63 | |||
261 | 76.63 | |||
17/05/2024 | 08:45:11.465 | 60 | 76.63 | |
60 | 76.63 | |||
60 | 76.63 | |||
17/05/2024 | 08:40:17.457 | 3 | 76.52 | |
3 | 76.52 | |||
3 | 76.52 | |||
17/05/2024 | 08:40:11.238 | 1 | 76.52 | |
1 | 76.52 | |||
1 | 76.52 | |||
17/05/2024 | 08:38:43.759 | 1 | 76.63 | |
1 | 76.63 | |||
1 | 76.63 | |||
17/05/2024 | 08:35:02.708 | 150 | 76.63 | |
150 | 76.63 | |||
150 | 76.63 | |||
17/05/2024 | 08:31:50.959 | 973 | 76.51 | |
973 | 76.51 | |||
973 | 76.51 | |||
17/05/2024 | 08:28:05.917 | 14 | 76.61 | |
14 | 76.61 | |||
14 | 76.61 | |||
17/05/2024 | 08:24:40.691 | 8 | 76.60 | |
8 | 76.60 | |||
8 | 76.60 | |||
17/05/2024 | 08:22:56.033 | 56 | 76.61 | |
56 | 76.61 | |||
56 | 76.61 | |||
17/05/2024 | 08:19:50.226 | 100 | 76.59 | |
100 | 76.59 | |||
100 | 76.59 | |||
17/05/2024 | 08:17:53.136 | 3 | 76.59 | |
3 | 76.59 | |||
3 | 76.59 | |||
17/05/2024 | 08:13:16.256 | 1 | 76.51 | |
1 | 76.51 | |||
1 | 76.51 | |||
17/05/2024 | 08:11:22.061 | 10 | 76.51 | |
10 | 76.51 | |||
10 | 76.51 | |||
17/05/2024 | 08:05:24.572 | 10 | 76.60 | |
10 | 76.60 | |||
10 | 76.60 | |||
17/05/2024 | 08:04:14.437 | 25 | 76.61 | |
25 | 76.61 | |||
25 | 76.61 | |||
17/05/2024 | 08:01:06.943 | 410 | 76.60 | |
65 | 76.60 | |||
39 | 76.60 | |||
6 | 76.60 | |||
4 | 76.60 | |||
25 | 76.60 | |||
10 | 76.60 | |||
10 | 76.60 | |||
2 | 76.60 | |||
3 | 76.60 | |||
2 | 76.60 | |||
407 | 76.60 | |||
30 | 76.60 | |||
1 | 76.60 | |||
15 | 76.60 | |||
1 | 76.60 | |||
5 | 76.60 | |||
130 | 76.60 | |||
65 | 76.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00