Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
383
337
92.2069
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:56.827 | 11 | 92.2069 | |
11 | 92.2069 | |||
11 | 92.2069 | |||
17/05/2024 | 21:20:58.057 | 27 | 92.1742 | |
27 | 92.1742 | |||
27 | 92.1742 | |||
17/05/2024 | 20:50:50.523 | 3 | 92.03 | |
3 | 92.03 | |||
3 | 92.03 | |||
17/05/2024 | 20:48:37.014 | 1 | 91.8483 | |
1 | 91.8483 | |||
1 | 91.8483 | |||
17/05/2024 | 20:48:17.997 | 11 | 91.9924 | |
11 | 91.9924 | |||
11 | 91.9924 | |||
17/05/2024 | 20:47:49.133 | 1 | 91.991 | |
1 | 91.991 | |||
1 | 91.991 | |||
17/05/2024 | 20:44:36.413 | 174 | 91.9785 | |
174 | 91.9785 | |||
174 | 91.9785 | |||
17/05/2024 | 20:44:18.907 | 7 | 91.9706 | |
7 | 91.9706 | |||
7 | 91.9706 | |||
17/05/2024 | 20:43:31.605 | 1 | 91.9849 | |
1 | 91.9849 | |||
1 | 91.9849 | |||
17/05/2024 | 20:39:56.505 | 1 | 92.004 | |
1 | 92.004 | |||
1 | 92.004 | |||
17/05/2024 | 20:39:40.085 | 14 | 91.9905 | |
14 | 91.9905 | |||
14 | 91.9905 | |||
17/05/2024 | 20:33:33.914 | 2 | 91.8175 | |
2 | 91.8175 | |||
2 | 91.8175 | |||
17/05/2024 | 20:30:04.507 | 1 | 91.9786 | |
1 | 91.9786 | |||
1 | 91.9786 | |||
17/05/2024 | 20:27:03.803 | 1 | 91.9704 | |
1 | 91.9704 | |||
1 | 91.9704 | |||
17/05/2024 | 20:26:05.215 | 1 | 91.9661 | |
1 | 91.9661 | |||
1 | 91.9661 | |||
17/05/2024 | 20:25:58.517 | 2 | 91.7994 | |
2 | 91.7994 | |||
2 | 91.7994 | |||
17/05/2024 | 20:24:04.919 | 3 | 91.76 | |
3 | 91.76 | |||
3 | 91.76 | |||
17/05/2024 | 20:23:47.833 | 2 | 91.9083 | |
2 | 91.9083 | |||
2 | 91.9083 | |||
17/05/2024 | 20:21:22.304 | 2 | 91.9596 | |
2 | 91.9596 | |||
2 | 91.9596 | |||
17/05/2024 | 20:18:29.141 | 2 | 91.9731 | |
2 | 91.9731 | |||
2 | 91.9731 | |||
17/05/2024 | 20:16:43.514 | 1 | 91.9862 | |
1 | 91.9862 | |||
1 | 91.9862 | |||
17/05/2024 | 20:04:34.905 | 3 | 91.8773 | |
3 | 91.8773 | |||
3 | 91.8773 | |||
17/05/2024 | 20:04:22.499 | 1 | 92.0504 | |
1 | 92.0504 | |||
1 | 92.0504 | |||
17/05/2024 | 19:59:25.817 | 1 | 92.1284 | |
1 | 92.1284 | |||
1 | 92.1284 | |||
17/05/2024 | 19:52:08.654 | 1 | 92.138 | |
1 | 92.138 | |||
1 | 92.138 | |||
17/05/2024 | 19:47:50.508 | 9 | 92.1248 | |
9 | 92.1248 | |||
9 | 92.1248 | |||
17/05/2024 | 19:42:55.109 | 189 | 91.9812 | |
189 | 91.9812 | |||
189 | 91.9812 | |||
17/05/2024 | 19:38:47.510 | 1 | 92.1417 | |
1 | 92.1417 | |||
1 | 92.1417 | |||
17/05/2024 | 19:37:36.313 | 5 | 91.9672 | |
5 | 91.9672 | |||
5 | 91.9672 | |||
17/05/2024 | 19:25:09.426 | 1 | 92.0991 | |
1 | 92.0991 | |||
1 | 92.0991 | |||
17/05/2024 | 19:19:14.027 | 1 | 92.0901 | |
1 | 92.0901 | |||
1 | 92.0901 | |||
17/05/2024 | 19:17:05.323 | 1 | 92.1177 | |
1 | 92.1177 | |||
1 | 92.1177 | |||
17/05/2024 | 19:13:04.871 | 3 | 91.9703 | |
3 | 91.9703 | |||
3 | 91.9703 | |||
17/05/2024 | 19:13:00.797 | 4 | 92.1409 | |
4 | 92.1409 | |||
4 | 92.1409 | |||
17/05/2024 | 19:02:41.914 | 2 | 92.1511 | |
2 | 92.1511 | |||
2 | 92.1511 | |||
17/05/2024 | 19:01:41.607 | 1 | 92.1563 | |
1 | 92.1563 | |||
1 | 92.1563 | |||
17/05/2024 | 18:58:35.293 | 1 | 92.1674 | |
1 | 92.1674 | |||
1 | 92.1674 | |||
17/05/2024 | 18:58:18.108 | 1 | 91.9969 | |
1 | 91.9969 | |||
1 | 91.9969 | |||
17/05/2024 | 18:55:31.597 | 1 | 92.1669 | |
1 | 92.1669 | |||
1 | 92.1669 | |||
17/05/2024 | 18:54:05.319 | 1 | 92.148 | |
1 | 92.148 | |||
1 | 92.148 | |||
17/05/2024 | 18:53:51.275 | 1 | 91.9818 | |
1 | 91.9818 | |||
1 | 91.9818 | |||
17/05/2024 | 18:53:35.300 | 1 | 92.1458 | |
1 | 92.1458 | |||
1 | 92.1458 | |||
17/05/2024 | 18:53:24.231 | 1 | 91.9821 | |
1 | 91.9821 | |||
1 | 91.9821 | |||
17/05/2024 | 18:52:34.900 | 3 | 91.9814 | |
3 | 91.9814 | |||
3 | 91.9814 | |||
17/05/2024 | 18:52:04.699 | 2 | 92.1362 | |
2 | 92.1362 | |||
2 | 92.1362 | |||
17/05/2024 | 18:48:51.808 | 2 | 92.1145 | |
2 | 92.1145 | |||
2 | 92.1145 | |||
17/05/2024 | 18:46:16.006 | 1 | 92.0803 | |
1 | 92.0803 | |||
1 | 92.0803 | |||
17/05/2024 | 18:40:21.121 | 3 | 92.1367 | |
3 | 92.1367 | |||
3 | 92.1367 | |||
17/05/2024 | 18:36:35.031 | 3 | 91.9745 | |
3 | 91.9745 | |||
3 | 91.9745 | |||
17/05/2024 | 18:36:30.520 | 1 | 92.1438 | |
1 | 92.1438 | |||
1 | 92.1438 | |||
17/05/2024 | 18:34:15.609 | 2 | 92.1289 | |
2 | 92.1289 | |||
2 | 92.1289 | |||
17/05/2024 | 18:33:45.700 | 5 | 91.9524 | |
5 | 91.9524 | |||
5 | 91.9524 | |||
17/05/2024 | 18:32:15.550 | 108 | 92.1142 | |
108 | 92.1142 | |||
108 | 92.1142 | |||
17/05/2024 | 18:24:55.056 | 33 | 92.129 | |
33 | 92.129 | |||
33 | 92.129 | |||
17/05/2024 | 18:21:23.199 | 3 | 92.129 | |
3 | 92.129 | |||
3 | 92.129 | |||
17/05/2024 | 18:18:12.811 | 1 | 92.1272 | |
1 | 92.1272 | |||
1 | 92.1272 | |||
17/05/2024 | 18:17:34.026 | 2 | 92.1281 | |
2 | 92.1281 | |||
2 | 92.1281 | |||
17/05/2024 | 18:17:28.544 | 1 | 91.9629 | |
1 | 91.9629 | |||
1 | 91.9629 | |||
17/05/2024 | 18:16:29.122 | 4 | 92.1269 | |
4 | 92.1269 | |||
4 | 92.1269 | |||
17/05/2024 | 18:15:16.397 | 3 | 92.1237 | |
3 | 92.1237 | |||
3 | 92.1237 | |||
17/05/2024 | 18:15:06.555 | 5 | 92.1272 | |
5 | 92.1272 | |||
5 | 92.1272 | |||
17/05/2024 | 18:14:34.934 | 3 | 91.9534 | |
3 | 91.9534 | |||
3 | 91.9534 | |||
17/05/2024 | 18:14:18.237 | 1 | 92.1235 | |
1 | 92.1235 | |||
1 | 92.1235 | |||
17/05/2024 | 18:14:11.727 | 1 | 92.127 | |
1 | 92.127 | |||
1 | 92.127 | |||
17/05/2024 | 18:14:09.220 | 1 | 92.127 | |
1 | 92.127 | |||
1 | 92.127 | |||
17/05/2024 | 18:08:40.202 | 1 | 92.1458 | |
1 | 92.1458 | |||
1 | 92.1458 | |||
17/05/2024 | 18:07:13.394 | 1 | 92.1497 | |
1 | 92.1497 | |||
1 | 92.1497 | |||
17/05/2024 | 18:04:03.527 | 1 | 92.0104 | |
1 | 92.0104 | |||
1 | 92.0104 | |||
17/05/2024 | 18:03:44.606 | 11 | 92.1715 | |
11 | 92.1715 | |||
11 | 92.1715 | |||
17/05/2024 | 17:59:51.826 | 1 | 92.1778 | |
1 | 92.1778 | |||
1 | 92.1778 | |||
17/05/2024 | 17:57:34.920 | 3 | 92.0186 | |
3 | 92.0186 | |||
3 | 92.0186 | |||
17/05/2024 | 17:57:30.808 | 3 | 92.1844 | |
3 | 92.1844 | |||
3 | 92.1844 | |||
17/05/2024 | 17:44:10.533 | 11 | 92.1073 | |
11 | 92.1073 | |||
11 | 92.1073 | |||
17/05/2024 | 17:43:44.763 | 1 | 91.9539 | |
1 | 91.9539 | |||
1 | 91.9539 | |||
17/05/2024 | 17:35:31.321 | 1 | 92.1399 | |
1 | 92.1399 | |||
1 | 92.1399 | |||
17/05/2024 | 17:28:01.931 | 3 | 92.0579 | |
3 | 92.0579 | |||
3 | 92.0579 | |||
17/05/2024 | 17:24:23.135 | 1 | 92.0379 | |
1 | 92.0379 | |||
1 | 92.0379 | |||
17/05/2024 | 17:22:45.280 | 22 | 92.05 | |
22 | 92.05 | |||
22 | 92.05 | |||
17/05/2024 | 17:16:20.303 | 6 | 92.0859 | |
6 | 92.0859 | |||
6 | 92.0859 | |||
17/05/2024 | 17:06:05.030 | 1 | 92.0159 | |
1 | 92.0159 | |||
1 | 92.0159 | |||
17/05/2024 | 17:05:12.530 | 7 | 91.9859 | |
7 | 91.9859 | |||
7 | 91.9859 | |||
17/05/2024 | 17:04:23.624 | 463 | 92.00 | |
425 | 92.00 | |||
25 | 92.00 | |||
11 | 92.00 | |||
1 | 92.00 | |||
463 | 92.00 | |||
1 | 92.00 | |||
17/05/2024 | 17:02:44.837 | 4 | 92.0241 | |
4 | 92.0241 | |||
4 | 92.0241 | |||
17/05/2024 | 17:02:14.708 | 2 | 92.0719 | |
2 | 92.0719 | |||
2 | 92.0719 | |||
17/05/2024 | 16:57:42.275 | 16 | 92.0721 | |
16 | 92.0721 | |||
16 | 92.0721 | |||
17/05/2024 | 16:57:05.193 | 3 | 92.0781 | |
3 | 92.0781 | |||
3 | 92.0781 | |||
17/05/2024 | 16:56:46.267 | 49 | 92.0999 | |
49 | 92.0999 | |||
49 | 92.0999 | |||
17/05/2024 | 16:54:41.436 | 4 | 92.1359 | |
4 | 92.1359 | |||
4 | 92.1359 | |||
17/05/2024 | 16:53:56.633 | 2 | 92.1239 | |
2 | 92.1239 | |||
2 | 92.1239 | |||
17/05/2024 | 16:48:03.563 | 1 | 92.1439 | |
1 | 92.1439 | |||
1 | 92.1439 | |||
17/05/2024 | 16:46:22.266 | 41 | 92.1441 | |
41 | 92.1441 | |||
41 | 92.1441 | |||
17/05/2024 | 16:43:04.914 | 3 | 92.1441 | |
3 | 92.1441 | |||
3 | 92.1441 | |||
17/05/2024 | 16:42:50.248 | 6 | 92.1659 | |
6 | 92.1659 | |||
6 | 92.1659 | |||
17/05/2024 | 16:41:09.417 | 10 | 92.1679 | |
10 | 92.1679 | |||
10 | 92.1679 | |||
17/05/2024 | 16:39:01.839 | 1 | 92.1779 | |
1 | 92.1779 | |||
1 | 92.1779 | |||
17/05/2024 | 16:38:48.098 | 2 | 92.1699 | |
2 | 92.1699 | |||
2 | 92.1699 | |||
17/05/2024 | 16:37:34.919 | 3 | 92.1781 | |
3 | 92.1781 | |||
3 | 92.1781 | |||
17/05/2024 | 16:37:18.332 | 1 | 92.2039 | |
1 | 92.2039 | |||
1 | 92.2039 | |||
17/05/2024 | 16:37:16.535 | 1 | 92.2039 | |
1 | 92.2039 | |||
1 | 92.2039 | |||
17/05/2024 | 16:34:06.367 | 1 | 92.1881 | |
1 | 92.1881 | |||
1 | 92.1881 | |||
17/05/2024 | 16:33:30.304 | 166 | 92.1979 | |
166 | 92.1979 | |||
166 | 92.1979 | |||
17/05/2024 | 16:31:40.818 | 3 | 92.1899 | |
3 | 92.1899 | |||
3 | 92.1899 | |||
17/05/2024 | 16:27:34.841 | 6 | 92.2039 | |
6 | 92.2039 | |||
6 | 92.2039 | |||
17/05/2024 | 16:26:37.221 | 1 | 92.1879 | |
1 | 92.1879 | |||
1 | 92.1879 | |||
17/05/2024 | 16:24:28.020 | 1 | 92.1859 | |
1 | 92.1859 | |||
1 | 92.1859 | |||
17/05/2024 | 16:21:25.762 | 1 | 92.1719 | |
1 | 92.1719 | |||
1 | 92.1719 | |||
17/05/2024 | 16:15:05.036 | 3 | 92.1081 | |
3 | 92.1081 | |||
3 | 92.1081 | |||
17/05/2024 | 16:14:53.974 | 1 | 92.1259 | |
1 | 92.1259 | |||
1 | 92.1259 | |||
17/05/2024 | 16:14:38.136 | 1 | 92.1319 | |
1 | 92.1319 | |||
1 | 92.1319 | |||
17/05/2024 | 16:14:06.447 | 2 | 92.1399 | |
2 | 92.1399 | |||
2 | 92.1399 | |||
17/05/2024 | 16:13:59.240 | 2 | 92.1299 | |
2 | 92.1299 | |||
2 | 92.1299 | |||
17/05/2024 | 16:13:05.003 | 3 | 92.1081 | |
3 | 92.1081 | |||
3 | 92.1081 | |||
17/05/2024 | 16:13:00.406 | 1 | 92.1219 | |
1 | 92.1219 | |||
1 | 92.1219 | |||
17/05/2024 | 16:09:03.757 | 7 | 92.1179 | |
7 | 92.1179 | |||
7 | 92.1179 | |||
17/05/2024 | 16:05:51.774 | 1 | 92.1799 | |
1 | 92.1799 | |||
1 | 92.1799 | |||
17/05/2024 | 16:04:45.158 | 1 | 92.1959 | |
1 | 92.1959 | |||
1 | 92.1959 | |||
17/05/2024 | 16:04:14.956 | 1 | 92.1939 | |
1 | 92.1939 | |||
1 | 92.1939 | |||
17/05/2024 | 16:03:05.064 | 3 | 92.1921 | |
3 | 92.1921 | |||
3 | 92.1921 | |||
17/05/2024 | 16:02:36.735 | 1 | 92.1999 | |
1 | 92.1999 | |||
1 | 92.1999 | |||
17/05/2024 | 16:02:32.260 | 1 | 92.1979 | |
1 | 92.1979 | |||
1 | 92.1979 | |||
17/05/2024 | 16:00:49.763 | 3 | 92.1939 | |
3 | 92.1939 | |||
3 | 92.1939 | |||
17/05/2024 | 15:54:53.640 | 6 | 92.1999 | |
6 | 92.1999 | |||
6 | 92.1999 | |||
17/05/2024 | 15:51:14.739 | 33 | 92.1899 | |
33 | 92.1899 | |||
33 | 92.1899 | |||
17/05/2024 | 15:50:04.944 | 3 | 92.1902 | |
3 | 92.1902 | |||
3 | 92.1902 | |||
17/05/2024 | 15:49:39.325 | 1 | 92.2039 | |
1 | 92.2039 | |||
1 | 92.2039 | |||
17/05/2024 | 15:49:18.634 | 3 | 92.1999 | |
3 | 92.1999 | |||
3 | 92.1999 | |||
17/05/2024 | 15:49:15.364 | 2 | 92.2019 | |
2 | 92.2019 | |||
2 | 92.2019 | |||
17/05/2024 | 15:47:02.268 | 21 | 92.1999 | |
21 | 92.1999 | |||
21 | 92.1999 | |||
17/05/2024 | 15:46:03.639 | 2 | 92.1862 | |
2 | 92.1862 | |||
2 | 92.1862 | |||
17/05/2024 | 15:45:53.144 | 1 | 92.1839 | |
1 | 92.1839 | |||
1 | 92.1839 | |||
17/05/2024 | 15:45:06.462 | 1 | 92.2179 | |
1 | 92.2179 | |||
1 | 92.2179 | |||
17/05/2024 | 15:43:36.155 | 1 | 92.2201 | |
1 | 92.2201 | |||
1 | 92.2201 | |||
17/05/2024 | 15:40:53.834 | 1 | 92.2459 | |
1 | 92.2459 | |||
1 | 92.2459 | |||
17/05/2024 | 15:40:31.540 | 6 | 92.2499 | |
6 | 92.2499 | |||
6 | 92.2499 | |||
17/05/2024 | 15:36:16.166 | 1 | 92.2082 | |
1 | 92.2082 | |||
1 | 92.2082 | |||
17/05/2024 | 15:30:49.252 | 1 | 92.2641 | |
1 | 92.2641 | |||
1 | 92.2641 | |||
17/05/2024 | 15:30:34.029 | 5 | 92.2819 | |
5 | 92.2819 | |||
5 | 92.2819 | |||
17/05/2024 | 15:30:21.432 | 4 | 92.2679 | |
4 | 92.2679 | |||
4 | 92.2679 | |||
17/05/2024 | 15:28:23.508 | 1 | 92.2299 | |
1 | 92.2299 | |||
1 | 92.2299 | |||
17/05/2024 | 15:21:26.215 | 17 | 92.2739 | |
17 | 92.2739 | |||
17 | 92.2739 | |||
17/05/2024 | 15:19:35.067 | 3 | 92.2721 | |
3 | 92.2721 | |||
3 | 92.2721 | |||
17/05/2024 | 15:19:28.634 | 6 | 92.2919 | |
6 | 92.2919 | |||
6 | 92.2919 | |||
17/05/2024 | 15:18:26.229 | 11 | 92.3019 | |
11 | 92.3019 | |||
11 | 92.3019 | |||
17/05/2024 | 15:13:55.405 | 1 | 92.3059 | |
1 | 92.3059 | |||
1 | 92.3059 | |||
17/05/2024 | 15:11:09.536 | 8 | 92.3099 | |
8 | 92.3099 | |||
8 | 92.3099 | |||
17/05/2024 | 15:07:59.102 | 1 | 92.3239 | |
1 | 92.3239 | |||
1 | 92.3239 | |||
17/05/2024 | 15:05:53.819 | 1 | 92.3379 | |
1 | 92.3379 | |||
1 | 92.3379 | |||
17/05/2024 | 15:01:27.867 | 2 | 92.3461 | |
2 | 92.3461 | |||
2 | 92.3461 | |||
17/05/2024 | 15:01:04.914 | 3 | 92.3461 | |
3 | 92.3461 | |||
3 | 92.3461 | |||
17/05/2024 | 15:00:59.607 | 1 | 92.3599 | |
1 | 92.3599 | |||
1 | 92.3599 | |||
17/05/2024 | 14:59:57.334 | 2 | 92.4039 | |
2 | 92.4039 | |||
2 | 92.4039 | |||
17/05/2024 | 14:56:55.859 | 1 | 92.4039 | |
1 | 92.4039 | |||
1 | 92.4039 | |||
17/05/2024 | 14:53:46.191 | 2 | 92.4019 | |
2 | 92.4019 | |||
2 | 92.4019 | |||
17/05/2024 | 14:53:35.406 | 1 | 92.4039 | |
1 | 92.4039 | |||
1 | 92.4039 | |||
17/05/2024 | 14:53:11.240 | 2 | 92.3822 | |
2 | 92.3822 | |||
2 | 92.3822 | |||
17/05/2024 | 14:46:31.341 | 100 | 92.3799 | |
100 | 92.3799 | |||
100 | 92.3799 | |||
17/05/2024 | 14:42:03.060 | 3 | 92.3801 | |
3 | 92.3801 | |||
3 | 92.3801 | |||
17/05/2024 | 14:41:13.499 | 31 | 92.4119 | |
31 | 92.4119 | |||
31 | 92.4119 | |||
17/05/2024 | 14:39:56.755 | 2 | 92.4059 | |
2 | 92.4059 | |||
2 | 92.4059 | |||
17/05/2024 | 14:35:16.952 | 2 | 92.3739 | |
2 | 92.3739 | |||
2 | 92.3739 | |||
17/05/2024 | 14:33:11.743 | 1 | 92.3839 | |
1 | 92.3839 | |||
1 | 92.3839 | |||
17/05/2024 | 14:31:34.916 | 3 | 92.3602 | |
3 | 92.3602 | |||
3 | 92.3602 | |||
17/05/2024 | 14:31:07.213 | 17 | 92.3719 | |
17 | 92.3719 | |||
17 | 92.3719 | |||
17/05/2024 | 14:29:12.840 | 3 | 92.3859 | |
3 | 92.3859 | |||
3 | 92.3859 | |||
17/05/2024 | 14:27:09.429 | 2 | 92.3759 | |
2 | 92.3759 | |||
2 | 92.3759 | |||
17/05/2024 | 14:23:42.630 | 6 | 92.3759 | |
6 | 92.3759 | |||
6 | 92.3759 | |||
17/05/2024 | 14:21:15.069 | 3 | 92.3439 | |
3 | 92.3439 | |||
3 | 92.3439 | |||
17/05/2024 | 14:17:25.758 | 1 | 92.3279 | |
1 | 92.3279 | |||
1 | 92.3279 | |||
17/05/2024 | 14:16:51.014 | 1 | 92.3359 | |
1 | 92.3359 | |||
1 | 92.3359 | |||
17/05/2024 | 14:14:03.031 | 4 | 92.3639 | |
4 | 92.3639 | |||
4 | 92.3639 | |||
17/05/2024 | 14:12:05.351 | 3 | 92.3541 | |
3 | 92.3541 | |||
3 | 92.3541 | |||
17/05/2024 | 14:11:57.426 | 25 | 92.3679 | |
25 | 92.3679 | |||
25 | 92.3679 | |||
17/05/2024 | 14:11:42.930 | 1 | 92.3619 | |
1 | 92.3619 | |||
1 | 92.3619 | |||
17/05/2024 | 14:09:57.741 | 4 | 92.3579 | |
4 | 92.3579 | |||
4 | 92.3579 | |||
17/05/2024 | 14:09:25.027 | 1 | 92.3539 | |
1 | 92.3539 | |||
1 | 92.3539 | |||
17/05/2024 | 14:05:04.647 | 1 | 92.3259 | |
1 | 92.3259 | |||
1 | 92.3259 | |||
17/05/2024 | 14:02:25.342 | 3 | 92.3079 | |
3 | 92.3079 | |||
3 | 92.3079 | |||
17/05/2024 | 13:58:26.640 | 33 | 92.3379 | |
33 | 92.3379 | |||
33 | 92.3379 | |||
17/05/2024 | 13:58:01.627 | 2 | 92.3161 | |
2 | 92.3161 | |||
2 | 92.3161 | |||
17/05/2024 | 13:56:32.741 | 6 | 92.3219 | |
4 | 92.3219 | |||
6 | 92.3219 | |||
2 | 92.3219 | |||
17/05/2024 | 13:54:05.022 | 3 | 92.3201 | |
3 | 92.3201 | |||
3 | 92.3201 | |||
17/05/2024 | 13:53:52.211 | 1 | 92.3579 | |
1 | 92.3579 | |||
1 | 92.3579 | |||
17/05/2024 | 13:53:43.008 | 23 | 92.3379 | |
23 | 92.3379 | |||
23 | 92.3379 | |||
17/05/2024 | 13:53:33.631 | 1 | 92.3419 | |
1 | 92.3419 | |||
1 | 92.3419 | |||
17/05/2024 | 13:52:57.937 | 1 | 92.3459 | |
1 | 92.3459 | |||
1 | 92.3459 | |||
17/05/2024 | 13:48:37.499 | 1 | 92.3439 | |
1 | 92.3439 | |||
1 | 92.3439 | |||
17/05/2024 | 13:48:35.730 | 2 | 92.3439 | |
2 | 92.3439 | |||
2 | 92.3439 | |||
17/05/2024 | 13:42:35.095 | 3 | 92.3382 | |
3 | 92.3382 | |||
3 | 92.3382 | |||
17/05/2024 | 13:42:10.857 | 1 | 92.3579 | |
1 | 92.3579 | |||
1 | 92.3579 | |||
17/05/2024 | 13:40:49.997 | 1 | 92.3519 | |
1 | 92.3519 | |||
1 | 92.3519 | |||
17/05/2024 | 13:36:59.116 | 4 | 92.3299 | |
4 | 92.3299 | |||
4 | 92.3299 | |||
17/05/2024 | 13:34:10.812 | 1 | 92.3479 | |
1 | 92.3479 | |||
1 | 92.3479 | |||
17/05/2024 | 13:34:05.632 | 1 | 92.3459 | |
1 | 92.3459 | |||
1 | 92.3459 | |||
17/05/2024 | 13:34:04.924 | 3 | 92.3321 | |
3 | 92.3321 | |||
3 | 92.3321 | |||
17/05/2024 | 13:34:01.903 | 3 | 92.3479 | |
3 | 92.3479 | |||
3 | 92.3479 | |||
17/05/2024 | 13:33:36.217 | 6 | 92.3559 | |
6 | 92.3559 | |||
6 | 92.3559 | |||
17/05/2024 | 13:33:18.803 | 1 | 92.3519 | |
1 | 92.3519 | |||
1 | 92.3519 | |||
17/05/2024 | 13:33:16.536 | 2 | 92.3519 | |
2 | 92.3519 | |||
2 | 92.3519 | |||
17/05/2024 | 13:32:35.102 | 3 | 92.3342 | |
3 | 92.3342 | |||
3 | 92.3342 | |||
17/05/2024 | 13:32:22.931 | 5 | 92.3499 | |
5 | 92.3499 | |||
5 | 92.3499 | |||
17/05/2024 | 13:31:34.740 | 13 | 92.3559 | |
13 | 92.3559 | |||
13 | 92.3559 | |||
17/05/2024 | 13:31:19.639 | 6 | 92.3579 | |
6 | 92.3579 | |||
6 | 92.3579 | |||
17/05/2024 | 13:28:52.027 | 1 | 92.3619 | |
1 | 92.3619 | |||
1 | 92.3619 | |||
17/05/2024 | 13:24:19.722 | 5 | 92.3359 | |
5 | 92.3359 | |||
5 | 92.3359 | |||
17/05/2024 | 13:20:35.324 | 1 | 92.3519 | |
1 | 92.3519 | |||
1 | 92.3519 | |||
17/05/2024 | 13:17:04.924 | 4 | 92.3242 | |
4 | 92.3242 | |||
4 | 92.3242 | |||
17/05/2024 | 13:16:51.671 | 1 | 92.3399 | |
1 | 92.3399 | |||
1 | 92.3399 | |||
17/05/2024 | 13:16:48.138 | 1 | 92.3419 | |
1 | 92.3419 | |||
1 | 92.3419 | |||
17/05/2024 | 13:13:22.252 | 1 | 92.3199 | |
1 | 92.3199 | |||
1 | 92.3199 | |||
17/05/2024 | 13:11:38.722 | 4 | 92.3957 | |
4 | 92.3957 | |||
4 | 92.3957 | |||
17/05/2024 | 13:09:09.493 | 1 | 92.3258 | |
1 | 92.3258 | |||
1 | 92.3258 | |||
17/05/2024 | 13:04:14.206 | 1 | 92.3559 | |
1 | 92.3559 | |||
1 | 92.3559 | |||
17/05/2024 | 13:00:34.998 | 3 | 92.3302 | |
3 | 92.3302 | |||
3 | 92.3302 | |||
17/05/2024 | 13:00:23.733 | 1 | 92.3479 | |
1 | 92.3479 | |||
1 | 92.3479 | |||
17/05/2024 | 12:57:02.706 | 17 | 92.3399 | |
17 | 92.3399 | |||
17 | 92.3399 | |||
17/05/2024 | 12:49:40.802 | 2 | 92.2919 | |
2 | 92.2919 | |||
2 | 92.2919 | |||
17/05/2024 | 12:47:45.427 | 2 | 92.2759 | |
2 | 92.2759 | |||
2 | 92.2759 | |||
17/05/2024 | 12:47:15.225 | 3 | 92.2839 | |
3 | 92.2839 | |||
3 | 92.2839 | |||
17/05/2024 | 12:46:18.302 | 1 | 92.2919 | |
1 | 92.2919 | |||
1 | 92.2919 | |||
17/05/2024 | 12:45:48.406 | 111 | 92.2859 | |
111 | 92.2859 | |||
111 | 92.2859 | |||
17/05/2024 | 12:38:05.119 | 1 | 92.2759 | |
1 | 92.2759 | |||
1 | 92.2759 | |||
17/05/2024 | 12:37:50.321 | 12 | 92.2779 | |
12 | 92.2779 | |||
12 | 92.2779 | |||
17/05/2024 | 12:37:16.966 | 9 | 92.2879 | |
9 | 92.2879 | |||
9 | 92.2879 | |||
17/05/2024 | 12:33:03.936 | 1 | 92.2819 | |
1 | 92.2819 | |||
1 | 92.2819 | |||
17/05/2024 | 12:32:34.840 | 3 | 92.2762 | |
3 | 92.2762 | |||
3 | 92.2762 | |||
17/05/2024 | 12:32:26.656 | 1 | 92.2919 | |
1 | 92.2919 | |||
1 | 92.2919 | |||
17/05/2024 | 12:31:11.567 | 1 | 92.3099 | |
1 | 92.3099 | |||
1 | 92.3099 | |||
17/05/2024 | 12:24:57.442 | 1 | 92.2839 | |
1 | 92.2839 | |||
1 | 92.2839 | |||
17/05/2024 | 12:24:20.430 | 36 | 92.2681 | |
36 | 92.2681 | |||
36 | 92.2681 | |||
17/05/2024 | 12:19:24.119 | 1 | 92.2719 | |
1 | 92.2719 | |||
1 | 92.2719 | |||
17/05/2024 | 12:17:42.813 | 2 | 92.2599 | |
2 | 92.2599 | |||
2 | 92.2599 | |||
17/05/2024 | 12:17:02.232 | 1 | 92.2539 | |
1 | 92.2539 | |||
1 | 92.2539 | |||
17/05/2024 | 12:01:34.926 | 3 | 92.2701 | |
3 | 92.2701 | |||
3 | 92.2701 | |||
17/05/2024 | 12:01:30.222 | 4 | 92.2859 | |
4 | 92.2859 | |||
4 | 92.2859 | |||
17/05/2024 | 11:57:18.998 | 9 | 92.2959 | |
9 | 92.2959 | |||
9 | 92.2959 | |||
17/05/2024 | 11:56:24.631 | 1 | 92.2859 | |
1 | 92.2859 | |||
1 | 92.2859 | |||
17/05/2024 | 11:55:56.538 | 5 | 92.2879 | |
5 | 92.2879 | |||
5 | 92.2879 | |||
17/05/2024 | 11:54:02.935 | 4 | 92.2999 | |
4 | 92.2999 | |||
4 | 92.2999 | |||
17/05/2024 | 11:53:00.659 | 33 | 92.2879 | |
33 | 92.2879 | |||
33 | 92.2879 | |||
17/05/2024 | 11:51:03.217 | 1 | 92.3039 | |
1 | 92.3039 | |||
1 | 92.3039 | |||
17/05/2024 | 11:49:04.929 | 3 | 92.2781 | |
3 | 92.2781 | |||
3 | 92.2781 | |||
17/05/2024 | 11:48:50.525 | 2 | 92.2899 | |
2 | 92.2899 | |||
2 | 92.2899 | |||
17/05/2024 | 11:43:37.496 | 1 | 92.2759 | |
1 | 92.2759 | |||
1 | 92.2759 | |||
17/05/2024 | 11:43:21.438 | 2 | 92.2739 | |
2 | 92.2739 | |||
2 | 92.2739 | |||
17/05/2024 | 11:41:24.231 | 2 | 92.2879 | |
2 | 92.2879 | |||
2 | 92.2879 | |||
17/05/2024 | 11:36:35.648 | 1 | 92.2879 | |
1 | 92.2879 | |||
1 | 92.2879 | |||
17/05/2024 | 11:34:10.084 | 11 | 92.2819 | |
11 | 92.2819 | |||
11 | 92.2819 | |||
17/05/2024 | 11:30:42.199 | 1 | 92.2841 | |
1 | 92.2841 | |||
1 | 92.2841 | |||
17/05/2024 | 11:27:30.522 | 11 | 92.2819 | |
11 | 92.2819 | |||
11 | 92.2819 | |||
17/05/2024 | 11:23:04.923 | 3 | 92.2501 | |
3 | 92.2501 | |||
3 | 92.2501 | |||
17/05/2024 | 11:23:01.237 | 1 | 92.2659 | |
1 | 92.2659 | |||
1 | 92.2659 | |||
17/05/2024 | 11:21:47.027 | 2 | 92.2659 | |
2 | 92.2659 | |||
2 | 92.2659 | |||
17/05/2024 | 11:18:20.934 | 6 | 92.2679 | |
6 | 92.2679 | |||
6 | 92.2679 | |||
17/05/2024 | 11:15:50.321 | 1 | 92.2799 | |
1 | 92.2799 | |||
1 | 92.2799 | |||
17/05/2024 | 11:15:32.163 | 1 | 92.2859 | |
1 | 92.2859 | |||
1 | 92.2859 | |||
17/05/2024 | 11:15:14.245 | 3 | 92.2721 | |
3 | 92.2721 | |||
3 | 92.2721 | |||
17/05/2024 | 11:14:14.313 | 4 | 92.2719 | |
4 | 92.2719 | |||
4 | 92.2719 | |||
17/05/2024 | 11:06:51.225 | 2 | 92.2819 | |
2 | 92.2819 | |||
2 | 92.2819 | |||
17/05/2024 | 11:02:49.242 | 100 | 92.2319 | |
100 | 92.2319 | |||
100 | 92.2319 | |||
17/05/2024 | 10:58:17.147 | 55 | 92.2359 | |
55 | 92.2359 | |||
55 | 92.2359 | |||
17/05/2024 | 10:55:29.539 | 4 | 92.2219 | |
4 | 92.2219 | |||
4 | 92.2219 | |||
17/05/2024 | 10:48:35.608 | 1 | 92.2059 | |
1 | 92.2059 | |||
1 | 92.2059 | |||
17/05/2024 | 10:48:26.659 | 21 | 92.1921 | |
21 | 92.1921 | |||
21 | 92.1921 | |||
17/05/2024 | 10:48:00.665 | 10 | 92.1999 | |
10 | 92.1999 | |||
10 | 92.1999 | |||
17/05/2024 | 10:45:44.918 | 1 | 92.2079 | |
1 | 92.2079 | |||
1 | 92.2079 | |||
17/05/2024 | 10:44:34.903 | 3 | 92.2001 | |
3 | 92.2001 | |||
3 | 92.2001 | |||
17/05/2024 | 10:44:22.132 | 3 | 92.2179 | |
3 | 92.2179 | |||
3 | 92.2179 | |||
17/05/2024 | 10:43:51.061 | 2 | 92.2139 | |
2 | 92.2139 | |||
2 | 92.2139 | |||
17/05/2024 | 10:40:01.459 | 73 | 92.1919 | |
73 | 92.1919 | |||
73 | 92.1919 | |||
17/05/2024 | 10:39:28.838 | 29 | 92.1939 | |
29 | 92.1939 | |||
29 | 92.1939 | |||
17/05/2024 | 10:37:05.137 | 3 | 92.1861 | |
3 | 92.1861 | |||
3 | 92.1861 | |||
17/05/2024 | 10:37:01.124 | 1 | 92.2059 | |
1 | 92.2059 | |||
1 | 92.2059 | |||
17/05/2024 | 10:35:18.037 | 1 | 92.2039 | |
1 | 92.2039 | |||
1 | 92.2039 | |||
17/05/2024 | 10:34:12.874 | 2 | 92.1899 | |
2 | 92.1899 | |||
2 | 92.1899 | |||
17/05/2024 | 10:33:03.343 | 28 | 92.1599 | |
28 | 92.1599 | |||
28 | 92.1599 | |||
17/05/2024 | 10:32:09.745 | 8 | 92.1619 | |
8 | 92.1619 | |||
8 | 92.1619 | |||
17/05/2024 | 10:26:03.398 | 2 | 92.1399 | |
2 | 92.1399 | |||
2 | 92.1399 | |||
17/05/2024 | 10:24:05.422 | 1 | 92.1499 | |
1 | 92.1499 | |||
1 | 92.1499 | |||
17/05/2024 | 10:24:03.108 | 11 | 92.1499 | |
11 | 92.1499 | |||
11 | 92.1499 | |||
17/05/2024 | 10:23:36.295 | 1 | 92.1381 | |
1 | 92.1381 | |||
1 | 92.1381 | |||
17/05/2024 | 10:23:35.800 | 14 | 92.1539 | |
14 | 92.1539 | |||
14 | 92.1539 | |||
17/05/2024 | 10:18:55.025 | 1 | 92.1501 | |
1 | 92.1501 | |||
1 | 92.1501 | |||
17/05/2024 | 10:18:41.342 | 2 | 92.1639 | |
2 | 92.1639 | |||
2 | 92.1639 | |||
17/05/2024 | 10:17:33.838 | 1 | 92.1401 | |
1 | 92.1401 | |||
1 | 92.1401 | |||
17/05/2024 | 10:12:27.901 | 4 | 92.1619 | |
4 | 92.1619 | |||
4 | 92.1619 | |||
17/05/2024 | 10:12:16.129 | 6 | 92.1659 | |
6 | 92.1659 | |||
6 | 92.1659 | |||
17/05/2024 | 10:12:06.235 | 20 | 92.1522 | |
20 | 92.1522 | |||
20 | 92.1522 | |||
17/05/2024 | 10:10:35.305 | 4 | 92.1422 | |
4 | 92.1422 | |||
4 | 92.1422 | |||
17/05/2024 | 10:03:14.942 | 1 | 92.1619 | |
1 | 92.1619 | |||
1 | 92.1619 | |||
17/05/2024 | 09:59:05.026 | 3 | 92.1561 | |
3 | 92.1561 | |||
3 | 92.1561 | |||
17/05/2024 | 09:58:56.360 | 5 | 92.1659 | |
5 | 92.1659 | |||
5 | 92.1659 | |||
17/05/2024 | 09:57:02.023 | 1 | 92.1699 | |
1 | 92.1699 | |||
1 | 92.1699 | |||
17/05/2024 | 09:56:53.423 | 1 | 92.1739 | |
1 | 92.1739 | |||
1 | 92.1739 | |||
17/05/2024 | 09:54:28.338 | 1 | 92.1819 | |
1 | 92.1819 | |||
1 | 92.1819 | |||
17/05/2024 | 09:49:45.798 | 4 | 92.1959 | |
4 | 92.1959 | |||
4 | 92.1959 | |||
17/05/2024 | 09:47:14.529 | 3 | 92.1899 | |
3 | 92.1899 | |||
3 | 92.1899 | |||
17/05/2024 | 09:47:11.645 | 3 | 92.1781 | |
3 | 92.1781 | |||
3 | 92.1781 | |||
17/05/2024 | 09:37:13.194 | 1 | 92.1359 | |
1 | 92.1359 | |||
1 | 92.1359 | |||
17/05/2024 | 09:32:48.012 | 1 | 92.1439 | |
1 | 92.1439 | |||
1 | 92.1439 | |||
17/05/2024 | 09:21:04.970 | 3 | 92.0901 | |
3 | 92.0901 | |||
3 | 92.0901 | |||
17/05/2024 | 09:20:35.521 | 3 | 92.1139 | |
3 | 92.1139 | |||
3 | 92.1139 | |||
17/05/2024 | 09:13:51.895 | 6 | 92.1419 | |
6 | 92.1419 | |||
6 | 92.1419 | |||
17/05/2024 | 09:13:34.609 | 2 | 92.1359 | |
2 | 92.1359 | |||
2 | 92.1359 | |||
17/05/2024 | 09:04:56.440 | 1 | 92.1839 | |
1 | 92.1839 | |||
1 | 92.1839 | |||
17/05/2024 | 09:04:35.296 | 29 | 92.1641 | |
29 | 92.1641 | |||
29 | 92.1641 | |||
17/05/2024 | 09:04:10.723 | 113 | 92.2467 | |
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
55 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
2 | 92.2467 | |||
2 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
3 | 92.2467 | |||
2 | 92.2467 | |||
1 | 92.2467 | |||
2 | 92.2467 | |||
2 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
11 | 92.2467 | |||
1 | 92.2467 | |||
2 | 92.2467 | |||
1 | 92.2467 | |||
2 | 92.2467 | |||
110 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
2 | 92.2467 | |||
3 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
1 | 92.2467 | |||
17/05/2024 | 08:58:12.686 | 13 | 92.2589 | |
13 | 92.2589 | |||
12 | 92.2589 | |||
1 | 92.2589 | |||
17/05/2024 | 08:57:30.945 | 1 | 92.2576 | |
1 | 92.2576 | |||
1 | 92.2576 | |||
17/05/2024 | 08:56:48.742 | 130 | 92.2721 | |
130 | 92.2721 | |||
130 | 92.2721 | |||
17/05/2024 | 08:55:18.112 | 3 | 92.2805 | |
3 | 92.2805 | |||
3 | 92.2805 | |||
17/05/2024 | 08:55:10.541 | 11 | 92.2822 | |
11 | 92.2822 | |||
11 | 92.2822 | |||
17/05/2024 | 08:54:55.209 | 2 | 92.1128 | |
2 | 92.1128 | |||
2 | 92.1128 | |||
17/05/2024 | 08:52:51.522 | 3 | 92.286 | |
3 | 92.286 | |||
3 | 92.286 | |||
17/05/2024 | 08:52:35.909 | 1 | 92.286 | |
1 | 92.286 | |||
1 | 92.286 | |||
17/05/2024 | 08:50:02.829 | 15 | 92.2809 | |
15 | 92.2809 | |||
15 | 92.2809 | |||
17/05/2024 | 08:43:23.220 | 14 | 92.093 | |
14 | 92.093 | |||
14 | 92.093 | |||
17/05/2024 | 08:40:24.219 | 14 | 92.2704 | |
14 | 92.2704 | |||
14 | 92.2704 | |||
17/05/2024 | 08:32:59.616 | 1 | 92.2514 | |
1 | 92.2514 | |||
1 | 92.2514 | |||
17/05/2024 | 08:29:29.824 | 1 | 92.2483 | |
1 | 92.2483 | |||
1 | 92.2483 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00