Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
292
273
100.7745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:44:57.163 | 40 | 100.7745 | |
40 | 100.7745 | |||
40 | 100.7745 | |||
17/05/2024 | 21:28:22.494 | 14 | 100.5855 | |
14 | 100.5855 | |||
14 | 100.5855 | |||
17/05/2024 | 21:24:36.762 | 7 | 100.5973 | |
7 | 100.5973 | |||
7 | 100.5973 | |||
17/05/2024 | 21:13:13.890 | 14 | 100.7522 | |
14 | 100.7522 | |||
14 | 100.7522 | |||
17/05/2024 | 21:06:52.567 | 10 | 100.5382 | |
10 | 100.5382 | |||
10 | 100.5382 | |||
17/05/2024 | 21:06:33.102 | 40 | 100.5405 | |
40 | 100.5405 | |||
40 | 100.5405 | |||
17/05/2024 | 20:58:39.815 | 29 | 100.7142 | |
29 | 100.7142 | |||
29 | 100.7142 | |||
17/05/2024 | 20:58:01.914 | 30 | 100.7189 | |
30 | 100.7189 | |||
30 | 100.7189 | |||
17/05/2024 | 20:54:39.028 | 5 | 100.4629 | |
5 | 100.4629 | |||
5 | 100.4629 | |||
17/05/2024 | 20:47:51.361 | 3 | 100.5808 | |
3 | 100.5808 | |||
3 | 100.5808 | |||
17/05/2024 | 20:33:30.795 | 10 | 100.5722 | |
10 | 100.5722 | |||
10 | 100.5722 | |||
17/05/2024 | 20:26:45.728 | 5 | 100.564 | |
5 | 100.564 | |||
5 | 100.564 | |||
17/05/2024 | 20:22:56.630 | 24 | 100.4942 | |
24 | 100.4942 | |||
24 | 100.4942 | |||
17/05/2024 | 20:21:33.106 | 52 | 100.548 | |
52 | 100.548 | |||
52 | 100.548 | |||
17/05/2024 | 20:09:29.312 | 100 | 100.6682 | |
100 | 100.6682 | |||
100 | 100.6682 | |||
17/05/2024 | 20:07:54.361 | 9 | 100.4712 | |
9 | 100.4712 | |||
9 | 100.4712 | |||
17/05/2024 | 19:52:33.998 | 4 | 100.7321 | |
4 | 100.7321 | |||
4 | 100.7321 | |||
17/05/2024 | 19:49:57.854 | 12 | 100.5193 | |
12 | 100.5193 | |||
12 | 100.5193 | |||
17/05/2024 | 19:47:32.188 | 10 | 100.536 | |
10 | 100.536 | |||
10 | 100.536 | |||
17/05/2024 | 19:34:39.998 | 100 | 100.718 | |
100 | 100.718 | |||
100 | 100.718 | |||
17/05/2024 | 19:32:54.153 | 7 | 100.7425 | |
7 | 100.7425 | |||
7 | 100.7425 | |||
17/05/2024 | 19:26:40.327 | 9 | 100.5071 | |
9 | 100.5071 | |||
9 | 100.5071 | |||
17/05/2024 | 19:25:18.886 | 50 | 100.5039 | |
50 | 100.5039 | |||
50 | 100.5039 | |||
17/05/2024 | 19:16:02.757 | 259 | 100.743 | |
259 | 100.743 | |||
259 | 100.743 | |||
17/05/2024 | 19:12:54.391 | 198 | 100.754 | |
198 | 100.754 | |||
62 | 100.754 | |||
136 | 100.754 | |||
17/05/2024 | 19:07:42.351 | 18 | 100.5495 | |
18 | 100.5495 | |||
18 | 100.5495 | |||
17/05/2024 | 18:55:25.552 | 1 | 100.7718 | |
1 | 100.7718 | |||
1 | 100.7718 | |||
17/05/2024 | 18:52:34.474 | 4 | 100.7511 | |
4 | 100.7511 | |||
4 | 100.7511 | |||
17/05/2024 | 18:47:51.417 | 45 | 100.5299 | |
45 | 100.5299 | |||
45 | 100.5299 | |||
17/05/2024 | 18:39:06.596 | 30 | 100.7489 | |
30 | 100.7489 | |||
30 | 100.7489 | |||
17/05/2024 | 18:38:52.271 | 9 | 100.5455 | |
9 | 100.5455 | |||
9 | 100.5455 | |||
17/05/2024 | 18:34:25.518 | 10 | 100.7289 | |
10 | 100.7289 | |||
10 | 100.7289 | |||
17/05/2024 | 18:32:58.274 | 10 | 100.7269 | |
10 | 100.7269 | |||
10 | 100.7269 | |||
17/05/2024 | 18:21:50.237 | 5 | 100.7331 | |
5 | 100.7331 | |||
5 | 100.7331 | |||
17/05/2024 | 18:13:38.440 | 50 | 100.7286 | |
50 | 100.7286 | |||
50 | 100.7286 | |||
17/05/2024 | 18:04:58.364 | 250 | 100.7656 | |
250 | 100.7656 | |||
250 | 100.7656 | |||
17/05/2024 | 18:02:02.400 | 34 | 100.5988 | |
34 | 100.5988 | |||
34 | 100.5988 | |||
17/05/2024 | 18:00:28.059 | 49 | 100.7866 | |
49 | 100.7866 | |||
49 | 100.7866 | |||
17/05/2024 | 17:52:26.358 | 9 | 100.5406 | |
9 | 100.5406 | |||
9 | 100.5406 | |||
17/05/2024 | 17:52:23.517 | 500 | 100.736 | |
500 | 100.736 | |||
500 | 100.736 | |||
17/05/2024 | 17:50:47.638 | 29 | 100.5169 | |
29 | 100.5169 | |||
29 | 100.5169 | |||
17/05/2024 | 17:49:58.580 | 52 | 100.4741 | |
52 | 100.4741 | |||
41 | 100.4741 | |||
11 | 100.4741 | |||
17/05/2024 | 17:45:44.919 | 13 | 100.7071 | |
13 | 100.7071 | |||
13 | 100.7071 | |||
17/05/2024 | 17:42:23.369 | 3 | 100.5368 | |
3 | 100.5368 | |||
3 | 100.5368 | |||
17/05/2024 | 17:20:17.444 | 100 | 100.6699 | |
100 | 100.6699 | |||
100 | 100.6699 | |||
17/05/2024 | 17:18:30.874 | 18 | 100.7049 | |
18 | 100.7049 | |||
18 | 100.7049 | |||
17/05/2024 | 17:17:58.832 | 5 | 100.7049 | |
5 | 100.7049 | |||
5 | 100.7049 | |||
17/05/2024 | 17:15:59.399 | 1 | 100.7149 | |
1 | 100.7149 | |||
1 | 100.7149 | |||
17/05/2024 | 17:15:01.297 | 100 | 100.7049 | |
100 | 100.7049 | |||
100 | 100.7049 | |||
17/05/2024 | 17:13:56.721 | 15 | 100.6849 | |
15 | 100.6849 | |||
14 | 100.6849 | |||
1 | 100.6849 | |||
17/05/2024 | 17:12:08.850 | 27 | 100.6256 | |
27 | 100.6256 | |||
27 | 100.6256 | |||
17/05/2024 | 17:11:03.817 | 53 | 100.6155 | |
53 | 100.6155 | |||
53 | 100.6155 | |||
17/05/2024 | 17:07:47.994 | 50 | 100.6349 | |
50 | 100.6349 | |||
50 | 100.6349 | |||
17/05/2024 | 17:05:45.503 | 1 | 100.5651 | |
1 | 100.5651 | |||
1 | 100.5651 | |||
17/05/2024 | 17:04:33.576 | 989 | 100.60 | |
989 | 100.60 | |||
989 | 100.60 | |||
17/05/2024 | 17:03:00.319 | 495 | 100.6001 | |
495 | 100.6001 | |||
495 | 100.6001 | |||
17/05/2024 | 17:02:31.829 | 134 | 100.6599 | |
134 | 100.6599 | |||
134 | 100.6599 | |||
17/05/2024 | 17:02:14.355 | 14 | 100.6451 | |
14 | 100.6451 | |||
14 | 100.6451 | |||
17/05/2024 | 16:58:45.537 | 1 | 100.6899 | |
1 | 100.6899 | |||
1 | 100.6899 | |||
17/05/2024 | 16:51:44.645 | 15 | 100.6999 | |
15 | 100.6999 | |||
15 | 100.6999 | |||
17/05/2024 | 16:51:39.720 | 250 | 100.7099 | |
250 | 100.7099 | |||
250 | 100.7099 | |||
17/05/2024 | 16:49:02.084 | 70 | 100.7299 | |
70 | 100.7299 | |||
70 | 100.7299 | |||
17/05/2024 | 16:45:06.866 | 10 | 100.7598 | |
10 | 100.7598 | |||
10 | 100.7598 | |||
17/05/2024 | 16:44:20.344 | 4 | 100.7548 | |
4 | 100.7548 | |||
4 | 100.7548 | |||
17/05/2024 | 16:44:13.846 | 67 | 100.7548 | |
67 | 100.7548 | |||
67 | 100.7548 | |||
17/05/2024 | 16:41:56.869 | 2 | 100.7499 | |
2 | 100.7499 | |||
2 | 100.7499 | |||
17/05/2024 | 16:36:37.481 | 19 | 100.7848 | |
19 | 100.7848 | |||
19 | 100.7848 | |||
17/05/2024 | 16:34:58.478 | 17 | 100.7798 | |
17 | 100.7798 | |||
17 | 100.7798 | |||
17/05/2024 | 16:31:53.628 | 15 | 100.7699 | |
15 | 100.7699 | |||
15 | 100.7699 | |||
17/05/2024 | 16:30:32.788 | 37 | 100.7401 | |
37 | 100.7401 | |||
37 | 100.7401 | |||
17/05/2024 | 16:24:20.460 | 109 | 100.7599 | |
109 | 100.7599 | |||
109 | 100.7599 | |||
17/05/2024 | 16:23:24.133 | 11 | 100.7599 | |
11 | 100.7599 | |||
11 | 100.7599 | |||
17/05/2024 | 16:22:50.282 | 4 | 100.7649 | |
4 | 100.7649 | |||
4 | 100.7649 | |||
17/05/2024 | 16:21:43.746 | 39 | 100.7549 | |
39 | 100.7549 | |||
39 | 100.7549 | |||
17/05/2024 | 16:17:34.543 | 97 | 100.6949 | |
97 | 100.6949 | |||
97 | 100.6949 | |||
17/05/2024 | 16:14:37.966 | 567 | 100.6651 | |
567 | 100.6651 | |||
567 | 100.6651 | |||
17/05/2024 | 16:14:07.571 | 2 | 100.7099 | |
2 | 100.7099 | |||
2 | 100.7099 | |||
17/05/2024 | 16:14:06.793 | 4 | 100.7099 | |
4 | 100.7099 | |||
4 | 100.7099 | |||
17/05/2024 | 16:11:48.886 | 7 | 100.6849 | |
7 | 100.6849 | |||
7 | 100.6849 | |||
17/05/2024 | 16:08:58.093 | 48 | 100.7049 | |
48 | 100.7049 | |||
48 | 100.7049 | |||
17/05/2024 | 16:01:56.772 | 50 | 100.7499 | |
50 | 100.7499 | |||
50 | 100.7499 | |||
17/05/2024 | 15:58:20.526 | 29 | 100.7449 | |
29 | 100.7449 | |||
29 | 100.7449 | |||
17/05/2024 | 15:54:14.167 | 3 | 100.7649 | |
3 | 100.7649 | |||
3 | 100.7649 | |||
17/05/2024 | 15:52:36.399 | 9 | 100.7799 | |
9 | 100.7799 | |||
9 | 100.7799 | |||
17/05/2024 | 15:50:38.532 | 10 | 100.7549 | |
10 | 100.7549 | |||
10 | 100.7549 | |||
17/05/2024 | 15:49:05.734 | 24 | 100.7699 | |
24 | 100.7699 | |||
24 | 100.7699 | |||
17/05/2024 | 15:47:22.775 | 15 | 100.7649 | |
15 | 100.7649 | |||
15 | 100.7649 | |||
17/05/2024 | 15:46:36.406 | 6 | 100.7051 | |
6 | 100.7051 | |||
6 | 100.7051 | |||
17/05/2024 | 15:36:11.092 | 4 | 100.7151 | |
4 | 100.7151 | |||
4 | 100.7151 | |||
17/05/2024 | 15:33:32.064 | 270 | 100.7351 | |
270 | 100.7351 | |||
270 | 100.7351 | |||
17/05/2024 | 15:30:39.321 | 50 | 100.8349 | |
50 | 100.8349 | |||
50 | 100.8349 | |||
17/05/2024 | 15:30:16.931 | 30 | 100.8299 | |
30 | 100.8299 | |||
30 | 100.8299 | |||
17/05/2024 | 15:26:31.775 | 36 | 100.7351 | |
36 | 100.7351 | |||
36 | 100.7351 | |||
17/05/2024 | 15:25:51.645 | 3 | 100.7849 | |
3 | 100.7849 | |||
3 | 100.7849 | |||
17/05/2024 | 15:25:30.121 | 1 | 100.7849 | |
1 | 100.7849 | |||
1 | 100.7849 | |||
17/05/2024 | 15:17:39.749 | 10 | 100.8399 | |
10 | 100.8399 | |||
10 | 100.8399 | |||
17/05/2024 | 15:14:25.055 | 15 | 100.8299 | |
15 | 100.8299 | |||
15 | 100.8299 | |||
17/05/2024 | 15:11:28.166 | 10 | 100.7901 | |
10 | 100.7901 | |||
10 | 100.7901 | |||
17/05/2024 | 15:06:15.396 | 120 | 100.8599 | |
120 | 100.8599 | |||
120 | 100.8599 | |||
17/05/2024 | 15:05:59.327 | 250 | 100.8599 | |
250 | 100.8599 | |||
250 | 100.8599 | |||
17/05/2024 | 15:02:37.684 | 5 | 100.8799 | |
5 | 100.8799 | |||
5 | 100.8799 | |||
17/05/2024 | 14:56:11.532 | 1 | 100.8704 | |
1 | 100.8704 | |||
1 | 100.8704 | |||
17/05/2024 | 14:50:23.863 | 49 | 100.9099 | |
49 | 100.9099 | |||
49 | 100.9099 | |||
17/05/2024 | 14:50:18.162 | 10 | 100.8604 | |
10 | 100.8604 | |||
10 | 100.8604 | |||
17/05/2024 | 14:49:19.300 | 10 | 100.9099 | |
10 | 100.9099 | |||
10 | 100.9099 | |||
17/05/2024 | 14:46:28.348 | 32 | 100.8401 | |
2 | 100.8401 | |||
32 | 100.8401 | |||
30 | 100.8401 | |||
17/05/2024 | 14:41:59.692 | 10 | 100.8949 | |
10 | 100.8949 | |||
10 | 100.8949 | |||
17/05/2024 | 14:41:40.879 | 15 | 100.8654 | |
15 | 100.8654 | |||
15 | 100.8654 | |||
17/05/2024 | 14:40:43.740 | 20 | 100.9199 | |
20 | 100.9199 | |||
20 | 100.9199 | |||
17/05/2024 | 14:37:24.855 | 8 | 100.8899 | |
8 | 100.8899 | |||
8 | 100.8899 | |||
17/05/2024 | 14:26:18.538 | 108 | 100.8699 | |
108 | 100.8699 | |||
108 | 100.8699 | |||
17/05/2024 | 14:26:01.539 | 30 | 100.8301 | |
30 | 100.8301 | |||
30 | 100.8301 | |||
17/05/2024 | 14:25:13.838 | 2 | 100.8151 | |
2 | 100.8151 | |||
2 | 100.8151 | |||
17/05/2024 | 14:22:14.884 | 3 | 100.8549 | |
3 | 100.8549 | |||
3 | 100.8549 | |||
17/05/2024 | 14:19:33.665 | 3 | 100.7851 | |
3 | 100.7851 | |||
3 | 100.7851 | |||
17/05/2024 | 14:18:46.054 | 1 | 100.7851 | |
1 | 100.7851 | |||
1 | 100.7851 | |||
17/05/2024 | 14:12:46.545 | 5 | 100.8899 | |
5 | 100.8899 | |||
5 | 100.8899 | |||
17/05/2024 | 14:08:59.036 | 80 | 100.7901 | |
80 | 100.7901 | |||
80 | 100.7901 | |||
17/05/2024 | 14:06:51.597 | 20 | 100.8199 | |
20 | 100.8199 | |||
20 | 100.8199 | |||
17/05/2024 | 14:05:18.875 | 10 | 100.7801 | |
10 | 100.7801 | |||
10 | 100.7801 | |||
17/05/2024 | 14:04:33.290 | 4 | 100.8299 | |
4 | 100.8299 | |||
4 | 100.8299 | |||
17/05/2024 | 14:01:32.266 | 39 | 100.8149 | |
39 | 100.8149 | |||
39 | 100.8149 | |||
17/05/2024 | 14:00:44.181 | 2 | 100.8449 | |
2 | 100.8449 | |||
2 | 100.8449 | |||
17/05/2024 | 13:56:56.716 | 24 | 100.7701 | |
24 | 100.7701 | |||
24 | 100.7701 | |||
17/05/2024 | 13:56:51.481 | 730 | 100.8099 | |
730 | 100.8099 | |||
730 | 100.8099 | |||
17/05/2024 | 13:51:55.251 | 2 | 100.8399 | |
2 | 100.8399 | |||
2 | 100.8399 | |||
17/05/2024 | 13:51:55.053 | 40 | 100.8399 | |
40 | 100.8399 | |||
40 | 100.8399 | |||
17/05/2024 | 13:47:13.669 | 20 | 100.8199 | |
20 | 100.8199 | |||
20 | 100.8199 | |||
17/05/2024 | 13:46:21.112 | 49 | 100.8499 | |
49 | 100.8499 | |||
49 | 100.8499 | |||
17/05/2024 | 13:45:30.393 | 1 | 100.8102 | |
1 | 100.8102 | |||
1 | 100.8102 | |||
17/05/2024 | 13:44:49.438 | 24 | 100.8399 | |
24 | 100.8399 | |||
24 | 100.8399 | |||
17/05/2024 | 13:43:25.063 | 12 | 100.8101 | |
12 | 100.8101 | |||
12 | 100.8101 | |||
17/05/2024 | 13:42:01.204 | 15 | 100.8101 | |
15 | 100.8101 | |||
15 | 100.8101 | |||
17/05/2024 | 13:41:36.054 | 314 | 100.8101 | |
314 | 100.8101 | |||
314 | 100.8101 | |||
17/05/2024 | 13:30:17.211 | 4 | 100.8499 | |
4 | 100.8499 | |||
4 | 100.8499 | |||
17/05/2024 | 13:29:11.888 | 10 | 100.8151 | |
10 | 100.8151 | |||
10 | 100.8151 | |||
17/05/2024 | 13:24:45.433 | 1 | 100.7901 | |
1 | 100.7901 | |||
1 | 100.7901 | |||
17/05/2024 | 13:23:48.338 | 3 | 100.8249 | |
3 | 100.8249 | |||
3 | 100.8249 | |||
17/05/2024 | 13:21:47.004 | 15 | 100.8449 | |
15 | 100.8449 | |||
15 | 100.8449 | |||
17/05/2024 | 13:17:16.203 | 100 | 100.8399 | |
100 | 100.8399 | |||
100 | 100.8399 | |||
17/05/2024 | 13:13:20.988 | 1 | 100.7701 | |
1 | 100.7701 | |||
1 | 100.7701 | |||
17/05/2024 | 13:12:24.706 | 7 | 100.7999 | |
7 | 100.7999 | |||
7 | 100.7999 | |||
17/05/2024 | 13:09:25.494 | 49 | 100.8049 | |
49 | 100.8049 | |||
49 | 100.8049 | |||
17/05/2024 | 13:08:44.170 | 11 | 100.7899 | |
11 | 100.7899 | |||
11 | 100.7899 | |||
17/05/2024 | 13:04:01.229 | 2 | 100.8349 | |
2 | 100.8349 | |||
2 | 100.8349 | |||
17/05/2024 | 13:03:07.879 | 2 | 100.8299 | |
2 | 100.8299 | |||
2 | 100.8299 | |||
17/05/2024 | 13:02:19.551 | 4 | 100.8349 | |
4 | 100.8349 | |||
4 | 100.8349 | |||
17/05/2024 | 12:57:52.869 | 7 | 100.7852 | |
7 | 100.7852 | |||
7 | 100.7852 | |||
17/05/2024 | 12:57:25.766 | 1 | 100.8149 | |
1 | 100.8149 | |||
1 | 100.8149 | |||
17/05/2024 | 12:54:02.320 | 50 | 100.7801 | |
50 | 100.7801 | |||
50 | 100.7801 | |||
17/05/2024 | 12:52:56.612 | 1 | 100.7601 | |
1 | 100.7601 | |||
1 | 100.7601 | |||
17/05/2024 | 12:49:43.547 | 43 | 100.7699 | |
43 | 100.7699 | |||
43 | 100.7699 | |||
17/05/2024 | 12:33:40.094 | 3 | 100.7749 | |
3 | 100.7749 | |||
3 | 100.7749 | |||
17/05/2024 | 12:33:14.827 | 1 | 100.7401 | |
1 | 100.7401 | |||
1 | 100.7401 | |||
17/05/2024 | 12:29:34.301 | 3 | 100.7551 | |
3 | 100.7551 | |||
3 | 100.7551 | |||
17/05/2024 | 12:28:14.550 | 2 | 100.7501 | |
2 | 100.7501 | |||
2 | 100.7501 | |||
17/05/2024 | 12:26:28.290 | 15 | 100.7699 | |
15 | 100.7699 | |||
15 | 100.7699 | |||
17/05/2024 | 12:26:16.069 | 10 | 100.7301 | |
10 | 100.7301 | |||
10 | 100.7301 | |||
17/05/2024 | 12:25:06.209 | 10 | 100.7649 | |
10 | 100.7649 | |||
10 | 100.7649 | |||
17/05/2024 | 12:24:54.057 | 3 | 100.7351 | |
3 | 100.7351 | |||
3 | 100.7351 | |||
17/05/2024 | 12:22:49.435 | 74 | 100.7699 | |
74 | 100.7699 | |||
74 | 100.7699 | |||
17/05/2024 | 12:18:56.276 | 4 | 100.7349 | |
4 | 100.7349 | |||
4 | 100.7349 | |||
17/05/2024 | 12:18:33.027 | 15 | 100.7699 | |
15 | 100.7699 | |||
15 | 100.7699 | |||
17/05/2024 | 12:18:10.275 | 3 | 100.7001 | |
3 | 100.7001 | |||
3 | 100.7001 | |||
17/05/2024 | 12:14:58.139 | 10 | 100.7399 | |
10 | 100.7399 | |||
10 | 100.7399 | |||
17/05/2024 | 12:10:44.166 | 15 | 100.7299 | |
15 | 100.7299 | |||
15 | 100.7299 | |||
17/05/2024 | 12:09:54.171 | 24 | 100.7499 | |
24 | 100.7499 | |||
24 | 100.7499 | |||
17/05/2024 | 12:07:50.647 | 16 | 100.7549 | |
16 | 100.7549 | |||
16 | 100.7549 | |||
17/05/2024 | 12:07:34.028 | 3 | 100.7301 | |
3 | 100.7301 | |||
3 | 100.7301 | |||
17/05/2024 | 12:05:26.614 | 37 | 100.7699 | |
37 | 100.7699 | |||
37 | 100.7699 | |||
17/05/2024 | 12:03:09.170 | 5 | 100.7749 | |
5 | 100.7749 | |||
5 | 100.7749 | |||
17/05/2024 | 11:57:20.495 | 60 | 100.7899 | |
60 | 100.7899 | |||
60 | 100.7899 | |||
17/05/2024 | 11:57:06.149 | 15 | 100.7551 | |
15 | 100.7551 | |||
15 | 100.7551 | |||
17/05/2024 | 11:54:02.369 | 103 | 100.7651 | |
103 | 100.7651 | |||
103 | 100.7651 | |||
17/05/2024 | 11:52:43.131 | 30 | 100.7899 | |
30 | 100.7899 | |||
30 | 100.7899 | |||
17/05/2024 | 11:47:53.125 | 29 | 100.7751 | |
29 | 100.7751 | |||
29 | 100.7751 | |||
17/05/2024 | 11:46:06.572 | 10 | 100.7601 | |
10 | 100.7601 | |||
10 | 100.7601 | |||
17/05/2024 | 11:45:05.089 | 99 | 100.7849 | |
99 | 100.7849 | |||
99 | 100.7849 | |||
17/05/2024 | 11:39:12.745 | 47 | 100.7849 | |
47 | 100.7849 | |||
47 | 100.7849 | |||
17/05/2024 | 11:34:52.592 | 2 | 100.7799 | |
2 | 100.7799 | |||
2 | 100.7799 | |||
17/05/2024 | 11:34:28.488 | 1 | 100.7551 | |
1 | 100.7551 | |||
1 | 100.7551 | |||
17/05/2024 | 11:30:45.956 | 10 | 100.7651 | |
10 | 100.7651 | |||
10 | 100.7651 | |||
17/05/2024 | 11:26:54.012 | 5 | 100.7501 | |
5 | 100.7501 | |||
5 | 100.7501 | |||
17/05/2024 | 11:25:33.170 | 10 | 100.7749 | |
10 | 100.7749 | |||
10 | 100.7749 | |||
17/05/2024 | 11:23:07.419 | 85 | 100.7649 | |
85 | 100.7649 | |||
85 | 100.7649 | |||
17/05/2024 | 11:19:06.611 | 2 | 100.7649 | |
2 | 100.7649 | |||
2 | 100.7649 | |||
17/05/2024 | 11:17:33.463 | 3 | 100.7699 | |
3 | 100.7699 | |||
3 | 100.7699 | |||
17/05/2024 | 11:14:56.858 | 5 | 100.7501 | |
5 | 100.7501 | |||
5 | 100.7501 | |||
17/05/2024 | 11:12:07.045 | 20 | 100.7701 | |
20 | 100.7701 | |||
20 | 100.7701 | |||
17/05/2024 | 11:10:46.636 | 25 | 100.7451 | |
25 | 100.7451 | |||
25 | 100.7451 | |||
17/05/2024 | 11:05:18.106 | 880 | 100.7549 | |
42 | 100.7549 | |||
838 | 100.7549 | |||
880 | 100.7549 | |||
17/05/2024 | 11:02:41.624 | 78 | 100.6951 | |
78 | 100.6951 | |||
78 | 100.6951 | |||
17/05/2024 | 10:59:33.921 | 22 | 100.6951 | |
22 | 100.6951 | |||
22 | 100.6951 | |||
17/05/2024 | 10:57:12.890 | 3 | 100.7249 | |
3 | 100.7249 | |||
3 | 100.7249 | |||
17/05/2024 | 10:50:45.949 | 8 | 100.6849 | |
8 | 100.6849 | |||
8 | 100.6849 | |||
17/05/2024 | 10:50:44.895 | 8 | 100.6849 | |
8 | 100.6849 | |||
8 | 100.6849 | |||
17/05/2024 | 10:50:13.743 | 10 | 100.6799 | |
10 | 100.6799 | |||
10 | 100.6799 | |||
17/05/2024 | 10:47:25.916 | 2 | 100.6949 | |
2 | 100.6949 | |||
2 | 100.6949 | |||
17/05/2024 | 10:45:19.343 | 1 | 100.6701 | |
1 | 100.6701 | |||
1 | 100.6701 | |||
17/05/2024 | 10:42:07.299 | 8 | 100.6999 | |
8 | 100.6999 | |||
8 | 100.6999 | |||
17/05/2024 | 10:42:06.618 | 600 | 100.6601 | |
600 | 100.6601 | |||
600 | 100.6601 | |||
17/05/2024 | 10:41:39.489 | 11 | 100.6601 | |
11 | 100.6601 | |||
11 | 100.6601 | |||
17/05/2024 | 10:41:22.759 | 9 | 100.6949 | |
9 | 100.6949 | |||
9 | 100.6949 | |||
17/05/2024 | 10:39:09.856 | 50 | 100.6899 | |
50 | 100.6899 | |||
50 | 100.6899 | |||
17/05/2024 | 10:37:49.224 | 2 | 100.6749 | |
2 | 100.6749 | |||
2 | 100.6749 | |||
17/05/2024 | 10:37:24.852 | 7 | 100.6849 | |
7 | 100.6849 | |||
7 | 100.6849 | |||
17/05/2024 | 10:36:44.996 | 50 | 100.6849 | |
50 | 100.6849 | |||
50 | 100.6849 | |||
17/05/2024 | 10:36:15.863 | 3 | 100.6999 | |
3 | 100.6999 | |||
3 | 100.6999 | |||
17/05/2024 | 10:36:07.553 | 20 | 100.6551 | |
20 | 100.6551 | |||
20 | 100.6551 | |||
17/05/2024 | 10:29:25.184 | 19 | 100.6299 | |
19 | 100.6299 | |||
19 | 100.6299 | |||
17/05/2024 | 10:28:16.550 | 19 | 100.6299 | |
19 | 100.6299 | |||
19 | 100.6299 | |||
17/05/2024 | 10:27:17.191 | 220 | 100.6349 | |
220 | 100.6349 | |||
220 | 100.6349 | |||
17/05/2024 | 10:27:12.956 | 39 | 100.6399 | |
39 | 100.6399 | |||
39 | 100.6399 | |||
17/05/2024 | 10:22:09.532 | 47 | 100.6449 | |
47 | 100.6449 | |||
47 | 100.6449 | |||
17/05/2024 | 10:21:52.419 | 10 | 100.6549 | |
10 | 100.6549 | |||
10 | 100.6549 | |||
17/05/2024 | 10:21:07.480 | 40 | 100.6251 | |
40 | 100.6251 | |||
40 | 100.6251 | |||
17/05/2024 | 10:18:07.174 | 7 | 100.6151 | |
7 | 100.6151 | |||
7 | 100.6151 | |||
17/05/2024 | 10:18:06.015 | 150 | 100.6151 | |
150 | 100.6151 | |||
150 | 100.6151 | |||
17/05/2024 | 10:15:08.512 | 3 | 100.6201 | |
3 | 100.6201 | |||
3 | 100.6201 | |||
17/05/2024 | 10:10:12.252 | 2 | 100.6449 | |
2 | 100.6449 | |||
2 | 100.6449 | |||
17/05/2024 | 10:08:43.705 | 794 | 100.6249 | |
794 | 100.6249 | |||
794 | 100.6249 | |||
17/05/2024 | 10:02:04.526 | 10 | 100.6799 | |
10 | 100.6799 | |||
10 | 100.6799 | |||
17/05/2024 | 09:59:43.079 | 55 | 100.6799 | |
55 | 100.6799 | |||
55 | 100.6799 | |||
17/05/2024 | 09:59:18.470 | 7 | 100.7049 | |
7 | 100.7049 | |||
7 | 100.7049 | |||
17/05/2024 | 09:59:06.920 | 150 | 100.7049 | |
150 | 100.7049 | |||
150 | 100.7049 | |||
17/05/2024 | 09:58:25.315 | 29 | 100.6949 | |
29 | 100.6949 | |||
29 | 100.6949 | |||
17/05/2024 | 09:57:50.596 | 99 | 100.6849 | |
99 | 100.6849 | |||
99 | 100.6849 | |||
17/05/2024 | 09:56:03.793 | 100 | 100.7149 | |
100 | 100.7149 | |||
100 | 100.7149 | |||
17/05/2024 | 09:53:48.593 | 3 | 100.6999 | |
3 | 100.6999 | |||
3 | 100.6999 | |||
17/05/2024 | 09:50:56.744 | 14 | 100.6851 | |
14 | 100.6851 | |||
14 | 100.6851 | |||
17/05/2024 | 09:47:03.426 | 2 | 100.7249 | |
2 | 100.7249 | |||
2 | 100.7249 | |||
17/05/2024 | 09:46:09.329 | 10 | 100.7149 | |
10 | 100.7149 | |||
10 | 100.7149 | |||
17/05/2024 | 09:46:06.825 | 10 | 100.7199 | |
10 | 100.7199 | |||
10 | 100.7199 | |||
17/05/2024 | 09:45:11.082 | 52 | 100.6801 | |
52 | 100.6801 | |||
52 | 100.6801 | |||
17/05/2024 | 09:40:12.765 | 15 | 100.6899 | |
15 | 100.6899 | |||
15 | 100.6899 | |||
17/05/2024 | 09:39:07.069 | 50 | 100.6799 | |
50 | 100.6799 | |||
50 | 100.6799 | |||
17/05/2024 | 09:34:01.710 | 250 | 100.6649 | |
250 | 100.6649 | |||
250 | 100.6649 | |||
17/05/2024 | 09:33:17.202 | 80 | 100.6849 | |
80 | 100.6849 | |||
80 | 100.6849 | |||
17/05/2024 | 09:30:14.175 | 13 | 100.6201 | |
13 | 100.6201 | |||
13 | 100.6201 | |||
17/05/2024 | 09:29:31.290 | 20 | 100.6599 | |
20 | 100.6599 | |||
20 | 100.6599 | |||
17/05/2024 | 09:27:28.836 | 3 | 100.6151 | |
3 | 100.6151 | |||
3 | 100.6151 | |||
17/05/2024 | 09:27:15.706 | 7 | 100.6599 | |
7 | 100.6599 | |||
7 | 100.6599 | |||
17/05/2024 | 09:26:30.410 | 150 | 100.6649 | |
150 | 100.6649 | |||
150 | 100.6649 | |||
17/05/2024 | 09:24:52.847 | 30 | 100.6499 | |
30 | 100.6499 | |||
30 | 100.6499 | |||
17/05/2024 | 09:19:05.317 | 3 | 100.6501 | |
3 | 100.6501 | |||
3 | 100.6501 | |||
17/05/2024 | 09:18:45.915 | 1 | 100.6799 | |
1 | 100.6799 | |||
1 | 100.6799 | |||
17/05/2024 | 09:13:51.654 | 3 | 100.6949 | |
3 | 100.6949 | |||
3 | 100.6949 | |||
17/05/2024 | 09:13:22.171 | 250 | 100.6799 | |
250 | 100.6799 | |||
250 | 100.6799 | |||
17/05/2024 | 09:13:02.606 | 3 | 100.6601 | |
3 | 100.6601 | |||
3 | 100.6601 | |||
17/05/2024 | 09:11:43.273 | 9 | 100.6949 | |
9 | 100.6949 | |||
9 | 100.6949 | |||
17/05/2024 | 09:11:11.500 | 3 | 100.7049 | |
3 | 100.7049 | |||
3 | 100.7049 | |||
17/05/2024 | 09:10:32.081 | 2 | 100.6601 | |
2 | 100.6601 | |||
2 | 100.6601 | |||
17/05/2024 | 09:05:08.726 | 100 | 100.6551 | |
100 | 100.6551 | |||
100 | 100.6551 | |||
17/05/2024 | 08:55:25.230 | 47 | 100.6001 | |
47 | 100.6001 | |||
47 | 100.6001 | |||
17/05/2024 | 08:55:03.082 | 1 | 100.6001 | |
1 | 100.6001 | |||
1 | 100.6001 | |||
17/05/2024 | 08:50:58.126 | 1 | 100.7403 | |
1 | 100.7403 | |||
1 | 100.7403 | |||
17/05/2024 | 08:50:38.241 | 3 | 100.6001 | |
3 | 100.6001 | |||
3 | 100.6001 | |||
17/05/2024 | 08:48:02.691 | 35 | 100.6001 | |
35 | 100.6001 | |||
35 | 100.6001 | |||
17/05/2024 | 08:47:12.571 | 4 | 100.7221 | |
4 | 100.7221 | |||
4 | 100.7221 | |||
17/05/2024 | 08:46:15.682 | 4 | 100.7146 | |
4 | 100.7146 | |||
4 | 100.7146 | |||
17/05/2024 | 08:40:34.750 | 15 | 100.7171 | |
15 | 100.7171 | |||
15 | 100.7171 | |||
17/05/2024 | 08:39:24.190 | 54 | 100.7267 | |
54 | 100.7267 | |||
54 | 100.7267 | |||
17/05/2024 | 08:35:54.511 | 1 | 100.7181 | |
1 | 100.7181 | |||
1 | 100.7181 | |||
17/05/2024 | 08:34:24.486 | 15 | 100.7088 | |
15 | 100.7088 | |||
15 | 100.7088 | |||
17/05/2024 | 08:33:53.225 | 23 | 100.6001 | |
23 | 100.6001 | |||
23 | 100.6001 | |||
17/05/2024 | 08:33:52.734 | 2 | 100.6001 | |
2 | 100.6001 | |||
2 | 100.6001 | |||
17/05/2024 | 08:25:12.735 | 17 | 100.6876 | |
17 | 100.6876 | |||
17 | 100.6876 | |||
17/05/2024 | 08:11:37.090 | 15 | 100.6711 | |
15 | 100.6711 | |||
15 | 100.6711 | |||
17/05/2024 | 08:10:29.584 | 10 | 100.4839 | |
10 | 100.4839 | |||
10 | 100.4839 | |||
17/05/2024 | 08:08:39.173 | 3 | 100.4882 | |
3 | 100.4882 | |||
3 | 100.4882 | |||
17/05/2024 | 08:05:30.218 | 2 | 100.4917 | |
2 | 100.4917 | |||
2 | 100.4917 | |||
17/05/2024 | 08:01:07.761 | 348 | 100.4801 | |
13 | 100.4801 | |||
2 | 100.4801 | |||
283 | 100.4801 | |||
348 | 100.4801 | |||
50 | 100.4801 | |||
17/05/2024 | 08:01:06.982 | 293 | 100.6753 | |
1 | 100.6753 | |||
5 | 100.6753 | |||
3 | 100.6753 | |||
5 | 100.6753 | |||
49 | 100.6753 | |||
25 | 100.6753 | |||
14 | 100.6753 | |||
30 | 100.6753 | |||
159 | 100.6753 | |||
2 | 100.6753 | |||
251 | 100.6753 | |||
36 | 100.6753 | |||
4 | 100.6753 | |||
2 | 100.6753 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00