iShs Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
203
182
31.784
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:01.986 | 3 | 31.784 | |
3 | 31.784 | |||
3 | 31.784 | |||
17/05/2024 | 21:14:02.095 | 203 | 31.9218 | |
203 | 31.9218 | |||
203 | 31.9218 | |||
17/05/2024 | 21:11:50.968 | 15 | 31.9175 | |
15 | 31.9175 | |||
15 | 31.9175 | |||
17/05/2024 | 21:10:30.561 | 62 | 31.9215 | |
62 | 31.9215 | |||
62 | 31.9215 | |||
17/05/2024 | 20:58:19.302 | 104 | 31.7968 | |
4 | 31.7968 | |||
100 | 31.7968 | |||
104 | 31.7968 | |||
17/05/2024 | 20:55:08.779 | 400 | 31.7881 | |
400 | 31.7881 | |||
400 | 31.7881 | |||
17/05/2024 | 20:54:26.585 | 180 | 31.8967 | |
180 | 31.8967 | |||
62 | 31.8967 | |||
118 | 31.8967 | |||
17/05/2024 | 20:42:05.615 | 50 | 31.8834 | |
50 | 31.8834 | |||
50 | 31.8834 | |||
17/05/2024 | 20:26:12.898 | 1 | 31.8764 | |
1 | 31.8764 | |||
1 | 31.8764 | |||
17/05/2024 | 20:10:42.033 | 7 | 31.7836 | |
7 | 31.7836 | |||
7 | 31.7836 | |||
17/05/2024 | 20:03:49.832 | 62 | 31.90 | |
62 | 31.90 | |||
62 | 31.90 | |||
17/05/2024 | 19:54:29.519 | 1 | 31.9244 | |
1 | 31.9244 | |||
1 | 31.9244 | |||
17/05/2024 | 19:54:21.702 | 1 | 31.9244 | |
1 | 31.9244 | |||
1 | 31.9244 | |||
17/05/2024 | 19:33:18.260 | 78 | 31.9358 | |
78 | 31.9358 | |||
78 | 31.9358 | |||
17/05/2024 | 19:31:23.940 | 10 | 31.9393 | |
10 | 31.9393 | |||
10 | 31.9393 | |||
17/05/2024 | 19:30:27.772 | 32 | 31.9394 | |
32 | 31.9394 | |||
32 | 31.9394 | |||
17/05/2024 | 19:25:44.067 | 50 | 31.9398 | |
50 | 31.9398 | |||
50 | 31.9398 | |||
17/05/2024 | 19:22:28.151 | 170 | 31.8056 | |
170 | 31.8056 | |||
170 | 31.8056 | |||
17/05/2024 | 19:11:38.279 | 15 | 31.9227 | |
15 | 31.9227 | |||
15 | 31.9227 | |||
17/05/2024 | 19:11:24.885 | 15 | 31.9227 | |
15 | 31.9227 | |||
15 | 31.9227 | |||
17/05/2024 | 19:02:02.051 | 29 | 31.823 | |
29 | 31.823 | |||
29 | 31.823 | |||
17/05/2024 | 18:55:35.022 | 3 | 31.8153 | |
3 | 31.8153 | |||
3 | 31.8153 | |||
17/05/2024 | 18:55:19.802 | 3 | 31.9321 | |
3 | 31.9321 | |||
3 | 31.9321 | |||
17/05/2024 | 18:38:03.284 | 73 | 31.9224 | |
73 | 31.9224 | |||
73 | 31.9224 | |||
17/05/2024 | 18:32:00.379 | 63 | 31.909 | |
63 | 31.909 | |||
63 | 31.909 | |||
17/05/2024 | 18:27:15.600 | 6 | 31.9096 | |
6 | 31.9096 | |||
6 | 31.9096 | |||
17/05/2024 | 18:18:16.008 | 65 | 31.7907 | |
65 | 31.7907 | |||
65 | 31.7907 | |||
17/05/2024 | 18:07:09.298 | 1 | 31.9048 | |
1 | 31.9048 | |||
1 | 31.9048 | |||
17/05/2024 | 18:07:05.891 | 469 | 31.9048 | |
469 | 31.9048 | |||
469 | 31.9048 | |||
17/05/2024 | 18:04:31.694 | 100 | 31.9094 | |
100 | 31.9094 | |||
100 | 31.9094 | |||
17/05/2024 | 17:34:49.682 | 10 | 31.9265 | |
10 | 31.9265 | |||
10 | 31.9265 | |||
17/05/2024 | 17:33:04.696 | 32 | 31.9319 | |
32 | 31.9319 | |||
32 | 31.9319 | |||
17/05/2024 | 17:29:10.026 | 1 | 31.8879 | |
1 | 31.8879 | |||
1 | 31.8879 | |||
17/05/2024 | 17:12:03.461 | 68 | 31.8719 | |
68 | 31.8719 | |||
68 | 31.8719 | |||
17/05/2024 | 17:07:15.101 | 30 | 31.8641 | |
30 | 31.8641 | |||
30 | 31.8641 | |||
17/05/2024 | 17:04:45.342 | 62 | 31.8729 | |
62 | 31.8729 | |||
62 | 31.8729 | |||
17/05/2024 | 17:01:09.465 | 2 | 31.8691 | |
2 | 31.8691 | |||
2 | 31.8691 | |||
17/05/2024 | 17:01:06.724 | 11 | 31.8641 | |
11 | 31.8641 | |||
11 | 31.8641 | |||
17/05/2024 | 17:01:06.489 | 29 | 31.8641 | |
29 | 31.8641 | |||
29 | 31.8641 | |||
17/05/2024 | 17:01:04.608 | 4 | 31.8641 | |
4 | 31.8641 | |||
4 | 31.8641 | |||
17/05/2024 | 17:01:01.381 | 25 | 31.8641 | |
25 | 31.8641 | |||
25 | 31.8641 | |||
17/05/2024 | 17:01:00.769 | 2 | 31.8641 | |
2 | 31.8641 | |||
2 | 31.8641 | |||
17/05/2024 | 16:58:21.964 | 1 | 31.8722 | |
1 | 31.8722 | |||
1 | 31.8722 | |||
17/05/2024 | 16:50:45.880 | 65 | 31.8901 | |
65 | 31.8901 | |||
65 | 31.8901 | |||
17/05/2024 | 16:50:42.669 | 94 | 31.9049 | |
94 | 31.9049 | |||
94 | 31.9049 | |||
17/05/2024 | 16:48:47.419 | 25 | 31.9099 | |
25 | 31.9099 | |||
25 | 31.9099 | |||
17/05/2024 | 16:43:45.076 | 320 | 31.9119 | |
320 | 31.9119 | |||
320 | 31.9119 | |||
17/05/2024 | 16:38:44.102 | 32 | 31.9079 | |
32 | 31.9079 | |||
32 | 31.9079 | |||
17/05/2024 | 16:35:39.393 | 120 | 31.8981 | |
120 | 31.8981 | |||
120 | 31.8981 | |||
17/05/2024 | 16:35:03.046 | 1 | 31.9109 | |
1 | 31.9109 | |||
1 | 31.9109 | |||
17/05/2024 | 16:30:59.405 | 125 | 31.90 | |
125 | 31.90 | |||
125 | 31.90 | |||
17/05/2024 | 16:27:28.409 | 65 | 31.9095 | |
65 | 31.9095 | |||
65 | 31.9095 | |||
17/05/2024 | 16:27:07.087 | 75 | 31.90 | |
75 | 31.90 | |||
75 | 31.90 | |||
17/05/2024 | 16:23:02.591 | 115 | 31.89 | |
115 | 31.89 | |||
115 | 31.89 | |||
17/05/2024 | 16:21:08.805 | 79 | 31.88 | |
79 | 31.88 | |||
79 | 31.88 | |||
17/05/2024 | 16:13:23.744 | 40 | 31.85 | |
40 | 31.85 | |||
40 | 31.85 | |||
17/05/2024 | 16:08:54.466 | 314 | 31.8299 | |
314 | 31.8299 | |||
314 | 31.8299 | |||
17/05/2024 | 16:08:42.366 | 385 | 31.8202 | |
385 | 31.8202 | |||
385 | 31.8202 | |||
17/05/2024 | 16:05:29.069 | 2 | 31.8191 | |
2 | 31.8191 | |||
2 | 31.8191 | |||
17/05/2024 | 16:03:22.242 | 502 | 31.8141 | |
502 | 31.8141 | |||
502 | 31.8141 | |||
17/05/2024 | 15:57:26.511 | 64 | 31.7881 | |
64 | 31.7881 | |||
64 | 31.7881 | |||
17/05/2024 | 15:55:57.401 | 259 | 31.7831 | |
259 | 31.7831 | |||
259 | 31.7831 | |||
17/05/2024 | 15:50:15.751 | 200 | 31.7809 | |
200 | 31.7809 | |||
200 | 31.7809 | |||
17/05/2024 | 15:45:50.833 | 1 | 31.7749 | |
1 | 31.7749 | |||
1 | 31.7749 | |||
17/05/2024 | 15:41:24.039 | 838 | 31.7833 | |
838 | 31.7833 | |||
838 | 31.7833 | |||
17/05/2024 | 15:37:54.625 | 2 | 31.7741 | |
2 | 31.7741 | |||
2 | 31.7741 | |||
17/05/2024 | 15:36:11.380 | 2 | 31.7811 | |
2 | 31.7811 | |||
2 | 31.7811 | |||
17/05/2024 | 15:21:57.303 | 16 | 31.8019 | |
16 | 31.8019 | |||
16 | 31.8019 | |||
17/05/2024 | 15:17:50.123 | 4 | 31.8021 | |
4 | 31.8021 | |||
4 | 31.8021 | |||
17/05/2024 | 15:16:06.442 | 100 | 31.8067 | |
100 | 31.8067 | |||
100 | 31.8067 | |||
17/05/2024 | 15:15:25.179 | 216 | 31.7931 | |
216 | 31.7931 | |||
216 | 31.7931 | |||
17/05/2024 | 15:06:29.043 | 142 | 31.7989 | |
142 | 31.7989 | |||
142 | 31.7989 | |||
17/05/2024 | 15:01:16.953 | 50 | 31.8068 | |
50 | 31.8068 | |||
50 | 31.8068 | |||
17/05/2024 | 14:58:10.342 | 470 | 31.8159 | |
470 | 31.8159 | |||
470 | 31.8159 | |||
17/05/2024 | 14:57:29.800 | 9 | 31.8159 | |
9 | 31.8159 | |||
9 | 31.8159 | |||
17/05/2024 | 14:56:07.883 | 1 000 | 31.8129 | |
1 000 | 31.8129 | |||
1 000 | 31.8129 | |||
17/05/2024 | 14:49:04.508 | 36 | 31.8219 | |
36 | 31.8219 | |||
36 | 31.8219 | |||
17/05/2024 | 14:38:04.973 | 202 | 31.81 | |
202 | 31.81 | |||
202 | 31.81 | |||
17/05/2024 | 14:38:00.685 | 20 | 31.8139 | |
20 | 31.8139 | |||
20 | 31.8139 | |||
17/05/2024 | 14:29:57.601 | 19 | 31.8139 | |
19 | 31.8139 | |||
19 | 31.8139 | |||
17/05/2024 | 14:24:55.392 | 19 | 31.8059 | |
19 | 31.8059 | |||
19 | 31.8059 | |||
17/05/2024 | 14:13:20.349 | 199 | 31.80 | |
31 | 31.80 | |||
199 | 31.80 | |||
150 | 31.80 | |||
3 | 31.80 | |||
15 | 31.80 | |||
17/05/2024 | 14:10:02.522 | 2 | 31.7931 | |
2 | 31.7931 | |||
2 | 31.7931 | |||
17/05/2024 | 14:03:23.736 | 35 | 31.7979 | |
35 | 31.7979 | |||
35 | 31.7979 | |||
17/05/2024 | 14:02:34.005 | 32 | 31.7936 | |
32 | 31.7936 | |||
32 | 31.7936 | |||
17/05/2024 | 13:57:15.632 | 6 | 31.7789 | |
6 | 31.7789 | |||
6 | 31.7789 | |||
17/05/2024 | 13:56:11.068 | 51 | 31.7792 | |
51 | 31.7792 | |||
51 | 31.7792 | |||
17/05/2024 | 13:52:02.271 | 1 | 31.7801 | |
1 | 31.7801 | |||
1 | 31.7801 | |||
17/05/2024 | 13:50:39.313 | 10 | 31.7939 | |
10 | 31.7939 | |||
10 | 31.7939 | |||
17/05/2024 | 13:42:48.261 | 426 | 31.7821 | |
426 | 31.7821 | |||
426 | 31.7821 | |||
17/05/2024 | 13:40:56.011 | 2 | 31.7897 | |
2 | 31.7897 | |||
2 | 31.7897 | |||
17/05/2024 | 13:40:19.978 | 157 | 31.7791 | |
157 | 31.7791 | |||
157 | 31.7791 | |||
17/05/2024 | 13:35:21.656 | 2 | 31.7879 | |
2 | 31.7879 | |||
2 | 31.7879 | |||
17/05/2024 | 13:34:07.276 | 314 | 31.7904 | |
314 | 31.7904 | |||
314 | 31.7904 | |||
17/05/2024 | 13:31:22.076 | 19 | 31.7899 | |
19 | 31.7899 | |||
19 | 31.7899 | |||
17/05/2024 | 13:30:59.445 | 400 | 31.7899 | |
400 | 31.7899 | |||
400 | 31.7899 | |||
17/05/2024 | 13:26:38.415 | 16 | 31.7805 | |
16 | 31.7805 | |||
16 | 31.7805 | |||
17/05/2024 | 13:26:11.740 | 900 | 31.7731 | |
900 | 31.7731 | |||
900 | 31.7731 | |||
17/05/2024 | 13:17:11.917 | 120 | 31.7751 | |
120 | 31.7751 | |||
120 | 31.7751 | |||
17/05/2024 | 13:15:04.118 | 93 | 31.7691 | |
93 | 31.7691 | |||
93 | 31.7691 | |||
17/05/2024 | 13:12:03.908 | 3 | 31.7167 | |
3 | 31.7167 | |||
3 | 31.7167 | |||
17/05/2024 | 13:10:09.918 | 35 | 31.7184 | |
35 | 31.7184 | |||
35 | 31.7184 | |||
17/05/2024 | 13:03:36.710 | 189 | 31.7821 | |
189 | 31.7821 | |||
189 | 31.7821 | |||
17/05/2024 | 13:03:18.809 | 3 | 31.7959 | |
3 | 31.7959 | |||
3 | 31.7959 | |||
17/05/2024 | 13:00:05.162 | 234 | 31.7935 | |
145 | 31.7935 | |||
89 | 31.7935 | |||
234 | 31.7935 | |||
17/05/2024 | 12:58:42.140 | 11 | 31.7831 | |
11 | 31.7831 | |||
11 | 31.7831 | |||
17/05/2024 | 12:43:31.052 | 835 | 31.7807 | |
835 | 31.7807 | |||
835 | 31.7807 | |||
17/05/2024 | 12:40:43.405 | 142 | 31.764 | |
142 | 31.764 | |||
142 | 31.764 | |||
17/05/2024 | 12:34:23.305 | 4 | 31.7621 | |
4 | 31.7621 | |||
4 | 31.7621 | |||
17/05/2024 | 12:31:14.848 | 63 | 31.7749 | |
63 | 31.7749 | |||
63 | 31.7749 | |||
17/05/2024 | 12:30:40.937 | 100 | 31.7749 | |
100 | 31.7749 | |||
100 | 31.7749 | |||
17/05/2024 | 12:29:54.737 | 1 474 | 31.7749 | |
1 474 | 31.7749 | |||
1 474 | 31.7749 | |||
17/05/2024 | 12:27:15.826 | 19 | 31.7661 | |
19 | 31.7661 | |||
19 | 31.7661 | |||
17/05/2024 | 12:20:26.084 | 50 | 31.7541 | |
50 | 31.7541 | |||
50 | 31.7541 | |||
17/05/2024 | 12:20:25.211 | 60 | 31.7619 | |
60 | 31.7619 | |||
60 | 31.7619 | |||
17/05/2024 | 12:10:54.116 | 2 | 31.7596 | |
2 | 31.7596 | |||
2 | 31.7596 | |||
17/05/2024 | 12:04:10.236 | 3 | 31.7679 | |
3 | 31.7679 | |||
3 | 31.7679 | |||
17/05/2024 | 12:01:27.916 | 793 | 31.7649 | |
793 | 31.7649 | |||
793 | 31.7649 | |||
17/05/2024 | 11:59:33.512 | 100 | 31.7679 | |
100 | 31.7679 | |||
100 | 31.7679 | |||
17/05/2024 | 11:56:47.653 | 16 | 31.7719 | |
16 | 31.7719 | |||
16 | 31.7719 | |||
17/05/2024 | 11:51:50.002 | 25 | 31.7601 | |
25 | 31.7601 | |||
25 | 31.7601 | |||
17/05/2024 | 11:51:05.110 | 3 | 31.7611 | |
3 | 31.7611 | |||
3 | 31.7611 | |||
17/05/2024 | 11:50:57.326 | 4 | 31.7669 | |
4 | 31.7669 | |||
4 | 31.7669 | |||
17/05/2024 | 11:48:28.380 | 23 | 31.7641 | |
23 | 31.7641 | |||
23 | 31.7641 | |||
17/05/2024 | 11:43:57.659 | 129 | 31.7539 | |
129 | 31.7539 | |||
129 | 31.7539 | |||
17/05/2024 | 11:41:09.129 | 30 | 31.7539 | |
30 | 31.7539 | |||
30 | 31.7539 | |||
17/05/2024 | 11:36:51.374 | 3 | 31.7506 | |
3 | 31.7506 | |||
3 | 31.7506 | |||
17/05/2024 | 11:36:30.509 | 164 | 31.7579 | |
164 | 31.7579 | |||
164 | 31.7579 | |||
17/05/2024 | 11:34:21.117 | 40 | 31.7569 | |
40 | 31.7569 | |||
40 | 31.7569 | |||
17/05/2024 | 11:33:00.272 | 7 | 31.7482 | |
7 | 31.7482 | |||
7 | 31.7482 | |||
17/05/2024 | 11:29:45.926 | 19 | 31.7547 | |
19 | 31.7547 | |||
19 | 31.7547 | |||
17/05/2024 | 11:28:57.704 | 15 | 31.7509 | |
15 | 31.7509 | |||
15 | 31.7509 | |||
17/05/2024 | 11:27:33.516 | 390 | 31.7479 | |
390 | 31.7479 | |||
390 | 31.7479 | |||
17/05/2024 | 11:24:31.021 | 13 | 31.7429 | |
13 | 31.7429 | |||
13 | 31.7429 | |||
17/05/2024 | 11:15:46.996 | 7 | 31.7591 | |
7 | 31.7591 | |||
7 | 31.7591 | |||
17/05/2024 | 11:14:16.104 | 1 | 31.7551 | |
1 | 31.7551 | |||
1 | 31.7551 | |||
17/05/2024 | 11:10:15.019 | 2 | 31.7621 | |
2 | 31.7621 | |||
2 | 31.7621 | |||
17/05/2024 | 11:09:00.680 | 14 | 31.7601 | |
14 | 31.7601 | |||
14 | 31.7601 | |||
17/05/2024 | 11:08:21.547 | 2 | 31.7639 | |
2 | 31.7639 | |||
2 | 31.7639 | |||
17/05/2024 | 10:55:51.074 | 70 | 31.7419 | |
70 | 31.7419 | |||
70 | 31.7419 | |||
17/05/2024 | 10:52:36.321 | 62 | 31.7381 | |
62 | 31.7381 | |||
62 | 31.7381 | |||
17/05/2024 | 10:51:23.856 | 10 | 31.7349 | |
10 | 31.7349 | |||
10 | 31.7349 | |||
17/05/2024 | 10:51:12.349 | 16 | 31.7321 | |
16 | 31.7321 | |||
16 | 31.7321 | |||
17/05/2024 | 10:43:03.537 | 5 | 31.7419 | |
5 | 31.7419 | |||
5 | 31.7419 | |||
17/05/2024 | 10:25:55.100 | 1 080 | 31.7339 | |
1 080 | 31.7339 | |||
1 080 | 31.7339 | |||
17/05/2024 | 10:25:36.457 | 78 | 31.7329 | |
78 | 31.7329 | |||
78 | 31.7329 | |||
17/05/2024 | 10:24:46.933 | 1 300 | 31.7349 | |
1 300 | 31.7349 | |||
1 300 | 31.7349 | |||
17/05/2024 | 10:22:19.628 | 78 | 31.7309 | |
78 | 31.7309 | |||
78 | 31.7309 | |||
17/05/2024 | 10:16:49.051 | 189 | 31.7329 | |
189 | 31.7329 | |||
189 | 31.7329 | |||
17/05/2024 | 10:15:41.899 | 182 | 31.7359 | |
182 | 31.7359 | |||
182 | 31.7359 | |||
17/05/2024 | 10:15:33.618 | 14 | 31.7291 | |
14 | 31.7291 | |||
14 | 31.7291 | |||
17/05/2024 | 10:13:29.923 | 160 | 31.7379 | |
160 | 31.7379 | |||
160 | 31.7379 | |||
17/05/2024 | 10:11:57.784 | 30 | 31.7409 | |
30 | 31.7409 | |||
30 | 31.7409 | |||
17/05/2024 | 10:04:31.004 | 1 200 | 31.739 | |
1 200 | 31.739 | |||
1 200 | 31.739 | |||
17/05/2024 | 10:04:02.787 | 16 | 31.7359 | |
16 | 31.7359 | |||
16 | 31.7359 | |||
17/05/2024 | 10:02:48.432 | 32 | 31.7389 | |
32 | 31.7389 | |||
32 | 31.7389 | |||
17/05/2024 | 09:59:47.008 | 1 700 | 31.739 | |
1 700 | 31.739 | |||
1 700 | 31.739 | |||
17/05/2024 | 09:56:15.168 | 16 | 31.7409 | |
16 | 31.7409 | |||
16 | 31.7409 | |||
17/05/2024 | 09:55:05.764 | 35 | 31.7409 | |
35 | 31.7409 | |||
35 | 31.7409 | |||
17/05/2024 | 09:54:52.684 | 5 | 31.7381 | |
5 | 31.7381 | |||
5 | 31.7381 | |||
17/05/2024 | 09:51:35.689 | 3 | 31.7316 | |
3 | 31.7316 | |||
3 | 31.7316 | |||
17/05/2024 | 09:49:53.216 | 10 | 31.7317 | |
10 | 31.7317 | |||
10 | 31.7317 | |||
17/05/2024 | 09:44:04.312 | 95 | 31.7529 | |
95 | 31.7529 | |||
95 | 31.7529 | |||
17/05/2024 | 09:40:36.684 | 12 | 31.7449 | |
12 | 31.7449 | |||
12 | 31.7449 | |||
17/05/2024 | 09:40:31.352 | 10 | 31.7439 | |
10 | 31.7439 | |||
10 | 31.7439 | |||
17/05/2024 | 09:38:52.255 | 100 | 31.7241 | |
100 | 31.7241 | |||
100 | 31.7241 | |||
17/05/2024 | 09:37:24.415 | 19 | 31.7173 | |
19 | 31.7173 | |||
19 | 31.7173 | |||
17/05/2024 | 09:28:38.513 | 134 | 31.7042 | |
134 | 31.7042 | |||
134 | 31.7042 | |||
17/05/2024 | 09:25:24.405 | 5 | 31.7248 | |
5 | 31.7248 | |||
5 | 31.7248 | |||
17/05/2024 | 09:22:41.201 | 100 | 31.7031 | |
100 | 31.7031 | |||
100 | 31.7031 | |||
17/05/2024 | 09:12:09.457 | 60 | 31.7209 | |
60 | 31.7209 | |||
60 | 31.7209 | |||
17/05/2024 | 09:06:19.103 | 1 250 | 31.71 | |
1 250 | 31.71 | |||
1 250 | 31.71 | |||
17/05/2024 | 09:05:03.566 | 700 | 31.71 | |
700 | 31.71 | |||
700 | 31.71 | |||
17/05/2024 | 09:04:35.706 | 4 | 31.7027 | |
4 | 31.7027 | |||
4 | 31.7027 | |||
17/05/2024 | 09:04:02.434 | 50 | 31.71 | |
1 | 31.71 | |||
50 | 31.71 | |||
1 | 31.71 | |||
1 | 31.71 | |||
47 | 31.71 | |||
17/05/2024 | 08:51:42.731 | 15 | 31.7099 | |
15 | 31.7099 | |||
15 | 31.7099 | |||
17/05/2024 | 08:49:59.387 | 2 | 31.7099 | |
2 | 31.7099 | |||
2 | 31.7099 | |||
17/05/2024 | 08:36:27.924 | 17 | 31.5707 | |
17 | 31.5707 | |||
17 | 31.5707 | |||
17/05/2024 | 08:31:29.369 | 88 | 31.7099 | |
88 | 31.7099 | |||
88 | 31.7099 | |||
17/05/2024 | 08:24:20.953 | 33 | 31.5391 | |
33 | 31.5391 | |||
13 | 31.5391 | |||
20 | 31.5391 | |||
17/05/2024 | 08:08:57.016 | 30 | 31.7065 | |
30 | 31.7065 | |||
30 | 31.7065 | |||
17/05/2024 | 08:01:07.000 | 201 | 31.71 | |
10 | 31.71 | |||
10 | 31.71 | |||
13 | 31.71 | |||
3 | 31.71 | |||
78 | 31.71 | |||
101 | 31.71 | |||
2 | 31.71 | |||
10 | 31.71 | |||
4 | 31.71 | |||
2 | 31.71 | |||
8 | 31.71 | |||
120 | 31.71 | |||
41 | 31.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00