iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
145
133
10.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:39.724 | 47 | 10.75 | |
47 | 10.75 | |||
47 | 10.75 | |||
17/05/2024 | 21:23:04.276 | 337 | 10.734 | |
287 | 10.734 | |||
337 | 10.734 | |||
50 | 10.734 | |||
17/05/2024 | 21:02:40.588 | 21 | 10.744 | |
21 | 10.744 | |||
21 | 10.744 | |||
17/05/2024 | 20:44:10.389 | 100 | 10.726 | |
100 | 10.726 | |||
100 | 10.726 | |||
17/05/2024 | 20:23:22.211 | 136 | 10.718 | |
136 | 10.718 | |||
136 | 10.718 | |||
17/05/2024 | 20:01:10.913 | 931 | 10.74 | |
931 | 10.74 | |||
931 | 10.74 | |||
17/05/2024 | 19:57:13.396 | 3 | 10.744 | |
3 | 10.744 | |||
3 | 10.744 | |||
17/05/2024 | 19:45:58.277 | 232 | 10.746 | |
232 | 10.746 | |||
232 | 10.746 | |||
17/05/2024 | 18:58:36.879 | 214 | 10.75 | |
214 | 10.75 | |||
214 | 10.75 | |||
17/05/2024 | 18:40:55.386 | 28 | 10.744 | |
28 | 10.744 | |||
28 | 10.744 | |||
17/05/2024 | 18:32:41.568 | 100 | 10.744 | |
100 | 10.744 | |||
100 | 10.744 | |||
17/05/2024 | 18:08:22.624 | 1 000 | 10.746 | |
1 000 | 10.746 | |||
1 000 | 10.746 | |||
17/05/2024 | 18:03:16.516 | 202 | 10.732 | |
202 | 10.732 | |||
202 | 10.732 | |||
17/05/2024 | 17:25:23.123 | 2 | 10.736 | |
2 | 10.736 | |||
2 | 10.736 | |||
17/05/2024 | 17:16:05.769 | 11 | 10.742 | |
11 | 10.742 | |||
11 | 10.742 | |||
17/05/2024 | 17:00:36.939 | 283 | 10.74 | |
283 | 10.74 | |||
283 | 10.74 | |||
17/05/2024 | 16:51:31.533 | 194 | 10.74 | |
194 | 10.74 | |||
194 | 10.74 | |||
17/05/2024 | 16:48:13.068 | 300 | 10.744 | |
300 | 10.744 | |||
300 | 10.744 | |||
17/05/2024 | 16:47:52.334 | 70 | 10.744 | |
70 | 10.744 | |||
70 | 10.744 | |||
17/05/2024 | 16:32:30.964 | 10 | 10.744 | |
10 | 10.744 | |||
10 | 10.744 | |||
17/05/2024 | 16:19:35.440 | 500 | 10.736 | |
500 | 10.736 | |||
500 | 10.736 | |||
17/05/2024 | 16:13:53.319 | 900 | 10.738 | |
900 | 10.738 | |||
900 | 10.738 | |||
17/05/2024 | 16:12:30.332 | 10 | 10.736 | |
10 | 10.736 | |||
10 | 10.736 | |||
17/05/2024 | 16:12:03.558 | 25 | 10.732 | |
25 | 10.732 | |||
25 | 10.732 | |||
17/05/2024 | 16:10:48.057 | 250 | 10.734 | |
250 | 10.734 | |||
250 | 10.734 | |||
17/05/2024 | 16:05:40.243 | 45 | 10.74 | |
45 | 10.74 | |||
45 | 10.74 | |||
17/05/2024 | 15:57:08.260 | 180 | 10.738 | |
180 | 10.738 | |||
180 | 10.738 | |||
17/05/2024 | 15:55:41.636 | 2 | 10.74 | |
2 | 10.74 | |||
2 | 10.74 | |||
17/05/2024 | 15:52:46.883 | 54 | 10.74 | |
54 | 10.74 | |||
54 | 10.74 | |||
17/05/2024 | 15:47:23.964 | 5 | 10.74 | |
5 | 10.74 | |||
5 | 10.74 | |||
17/05/2024 | 15:37:39.489 | 14 | 10.746 | |
14 | 10.746 | |||
14 | 10.746 | |||
17/05/2024 | 15:36:13.761 | 1 | 10.744 | |
1 | 10.744 | |||
1 | 10.744 | |||
17/05/2024 | 15:34:38.191 | 10 | 10.744 | |
10 | 10.744 | |||
10 | 10.744 | |||
17/05/2024 | 15:32:11.702 | 560 | 10.744 | |
560 | 10.744 | |||
560 | 10.744 | |||
17/05/2024 | 15:30:22.693 | 100 | 10.75 | |
100 | 10.75 | |||
100 | 10.75 | |||
17/05/2024 | 15:19:42.037 | 207 | 10.75 | |
207 | 10.75 | |||
207 | 10.75 | |||
17/05/2024 | 15:16:22.725 | 2 800 | 10.752 | |
2 800 | 10.752 | |||
2 800 | 10.752 | |||
17/05/2024 | 15:15:43.203 | 54 | 10.75 | |
54 | 10.75 | |||
54 | 10.75 | |||
17/05/2024 | 15:15:26.278 | 6 300 | 10.75 | |
14 | 10.75 | |||
6 300 | 10.75 | |||
6 286 | 10.75 | |||
17/05/2024 | 14:41:12.767 | 5 | 10.756 | |
5 | 10.756 | |||
5 | 10.756 | |||
17/05/2024 | 14:40:16.852 | 195 | 10.756 | |
195 | 10.756 | |||
195 | 10.756 | |||
17/05/2024 | 14:37:59.461 | 176 | 10.756 | |
176 | 10.756 | |||
176 | 10.756 | |||
17/05/2024 | 14:35:01.121 | 3 | 10.756 | |
3 | 10.756 | |||
3 | 10.756 | |||
17/05/2024 | 14:27:29.230 | 278 | 10.758 | |
278 | 10.758 | |||
278 | 10.758 | |||
17/05/2024 | 14:25:05.003 | 3 | 10.754 | |
3 | 10.754 | |||
3 | 10.754 | |||
17/05/2024 | 14:24:35.838 | 19 | 10.756 | |
19 | 10.756 | |||
19 | 10.756 | |||
17/05/2024 | 14:23:25.932 | 3 | 10.756 | |
3 | 10.756 | |||
3 | 10.756 | |||
17/05/2024 | 14:22:19.436 | 100 | 10.752 | |
100 | 10.752 | |||
100 | 10.752 | |||
17/05/2024 | 14:21:02.378 | 30 | 10.75 | |
30 | 10.75 | |||
30 | 10.75 | |||
17/05/2024 | 14:15:45.572 | 473 | 10.754 | |
473 | 10.754 | |||
473 | 10.754 | |||
17/05/2024 | 14:11:20.393 | 10 | 10.758 | |
10 | 10.758 | |||
10 | 10.758 | |||
17/05/2024 | 14:10:17.490 | 200 | 10.758 | |
200 | 10.758 | |||
200 | 10.758 | |||
17/05/2024 | 13:55:49.668 | 1 | 10.756 | |
1 | 10.756 | |||
1 | 10.756 | |||
17/05/2024 | 13:51:06.440 | 5 | 10.756 | |
5 | 10.756 | |||
5 | 10.756 | |||
17/05/2024 | 13:47:25.887 | 21 | 10.756 | |
21 | 10.756 | |||
21 | 10.756 | |||
17/05/2024 | 13:43:19.800 | 109 | 10.756 | |
109 | 10.756 | |||
109 | 10.756 | |||
17/05/2024 | 13:37:57.408 | 927 | 10.756 | |
927 | 10.756 | |||
927 | 10.756 | |||
17/05/2024 | 13:37:57.336 | 738 | 10.754 | |
738 | 10.754 | |||
738 | 10.754 | |||
17/05/2024 | 13:26:21.602 | 9 | 10.754 | |
9 | 10.754 | |||
9 | 10.754 | |||
17/05/2024 | 13:22:33.124 | 5 | 10.754 | |
5 | 10.754 | |||
5 | 10.754 | |||
17/05/2024 | 13:21:23.301 | 574 | 10.754 | |
574 | 10.754 | |||
574 | 10.754 | |||
17/05/2024 | 13:12:08.470 | 200 | 10.75 | |
200 | 10.75 | |||
200 | 10.75 | |||
17/05/2024 | 13:10:23.378 | 2 | 10.76 | |
2 | 10.76 | |||
2 | 10.76 | |||
17/05/2024 | 13:04:10.077 | 460 | 10.758 | |
460 | 10.758 | |||
460 | 10.758 | |||
17/05/2024 | 13:00:01.643 | 1 | 10.756 | |
1 | 10.756 | |||
1 | 10.756 | |||
17/05/2024 | 12:37:49.504 | 70 | 10.752 | |
70 | 10.752 | |||
70 | 10.752 | |||
17/05/2024 | 12:27:44.648 | 300 | 10.756 | |
300 | 10.756 | |||
300 | 10.756 | |||
17/05/2024 | 12:25:51.645 | 480 | 10.75 | |
480 | 10.75 | |||
480 | 10.75 | |||
17/05/2024 | 12:07:13.758 | 19 | 10.754 | |
19 | 10.754 | |||
19 | 10.754 | |||
17/05/2024 | 12:02:59.952 | 5 | 10.754 | |
5 | 10.754 | |||
5 | 10.754 | |||
17/05/2024 | 12:01:34.989 | 1 | 10.75 | |
1 | 10.75 | |||
1 | 10.75 | |||
17/05/2024 | 12:00:26.411 | 50 | 10.752 | |
50 | 10.752 | |||
50 | 10.752 | |||
17/05/2024 | 11:55:56.389 | 195 | 10.756 | |
195 | 10.756 | |||
195 | 10.756 | |||
17/05/2024 | 11:46:38.406 | 1 | 10.754 | |
1 | 10.754 | |||
1 | 10.754 | |||
17/05/2024 | 11:44:03.534 | 330 | 10.752 | |
330 | 10.752 | |||
330 | 10.752 | |||
17/05/2024 | 11:34:57.813 | 83 | 10.752 | |
83 | 10.752 | |||
83 | 10.752 | |||
17/05/2024 | 11:33:30.690 | 8 | 10.752 | |
8 | 10.752 | |||
8 | 10.752 | |||
17/05/2024 | 11:29:03.941 | 10 | 10.754 | |
10 | 10.754 | |||
10 | 10.754 | |||
17/05/2024 | 11:28:28.348 | 18 | 10.756 | |
18 | 10.756 | |||
18 | 10.756 | |||
17/05/2024 | 11:21:23.507 | 30 | 10.752 | |
30 | 10.752 | |||
30 | 10.752 | |||
17/05/2024 | 11:21:22.342 | 65 | 10.754 | |
65 | 10.754 | |||
65 | 10.754 | |||
17/05/2024 | 11:14:57.688 | 50 | 10.754 | |
50 | 10.754 | |||
50 | 10.754 | |||
17/05/2024 | 11:02:58.869 | 1 000 | 10.75 | |
1 000 | 10.75 | |||
1 000 | 10.75 | |||
17/05/2024 | 11:00:14.598 | 4 | 10.748 | |
4 | 10.748 | |||
4 | 10.748 | |||
17/05/2024 | 10:57:41.189 | 8 | 10.748 | |
8 | 10.748 | |||
8 | 10.748 | |||
17/05/2024 | 10:57:20.717 | 60 | 10.75 | |
60 | 10.75 | |||
60 | 10.75 | |||
17/05/2024 | 10:51:10.337 | 120 | 10.746 | |
120 | 10.746 | |||
120 | 10.746 | |||
17/05/2024 | 10:46:36.196 | 1 500 | 10.746 | |
1 500 | 10.746 | |||
1 500 | 10.746 | |||
17/05/2024 | 10:40:23.304 | 930 | 10.746 | |
930 | 10.746 | |||
930 | 10.746 | |||
17/05/2024 | 10:34:10.599 | 10 | 10.746 | |
10 | 10.746 | |||
10 | 10.746 | |||
17/05/2024 | 10:21:02.628 | 2 775 | 10.744 | |
2 775 | 10.744 | |||
2 775 | 10.744 | |||
17/05/2024 | 10:13:56.233 | 470 | 10.742 | |
470 | 10.742 | |||
470 | 10.742 | |||
17/05/2024 | 10:09:27.486 | 150 | 10.736 | |
150 | 10.736 | |||
150 | 10.736 | |||
17/05/2024 | 10:07:15.402 | 74 | 10.738 | |
74 | 10.738 | |||
74 | 10.738 | |||
17/05/2024 | 10:01:30.213 | 1 000 | 10.742 | |
1 000 | 10.742 | |||
1 000 | 10.742 | |||
17/05/2024 | 10:00:20.798 | 10 | 10.742 | |
10 | 10.742 | |||
10 | 10.742 | |||
17/05/2024 | 09:54:43.863 | 500 | 10.748 | |
500 | 10.748 | |||
500 | 10.748 | |||
17/05/2024 | 09:51:11.375 | 800 | 10.748 | |
800 | 10.748 | |||
800 | 10.748 | |||
17/05/2024 | 09:49:16.540 | 490 | 10.748 | |
490 | 10.748 | |||
490 | 10.748 | |||
17/05/2024 | 09:38:05.965 | 1 526 | 10.74 | |
1 526 | 10.74 | |||
1 526 | 10.74 | |||
17/05/2024 | 09:31:32.932 | 24 | 10.744 | |
24 | 10.744 | |||
24 | 10.744 | |||
17/05/2024 | 09:30:14.223 | 1 | 10.74 | |
1 | 10.74 | |||
1 | 10.74 | |||
17/05/2024 | 09:27:34.132 | 93 | 10.742 | |
93 | 10.742 | |||
93 | 10.742 | |||
17/05/2024 | 09:22:24.551 | 10 | 10.74 | |
10 | 10.74 | |||
10 | 10.74 | |||
17/05/2024 | 09:19:49.031 | 95 | 10.744 | |
95 | 10.744 | |||
95 | 10.744 | |||
17/05/2024 | 09:16:03.602 | 23 | 10.744 | |
23 | 10.744 | |||
23 | 10.744 | |||
17/05/2024 | 09:14:34.115 | 50 | 10.746 | |
50 | 10.746 | |||
50 | 10.746 | |||
17/05/2024 | 09:13:32.779 | 9 | 10.742 | |
9 | 10.742 | |||
9 | 10.742 | |||
17/05/2024 | 09:13:21.633 | 1 | 10.742 | |
1 | 10.742 | |||
1 | 10.742 | |||
17/05/2024 | 09:11:53.409 | 5 | 10.748 | |
5 | 10.748 | |||
5 | 10.748 | |||
17/05/2024 | 09:10:46.274 | 2 | 10.744 | |
2 | 10.744 | |||
2 | 10.744 | |||
17/05/2024 | 09:10:39.169 | 100 | 10.748 | |
100 | 10.748 | |||
100 | 10.748 | |||
17/05/2024 | 09:06:09.475 | 3 000 | 10.752 | |
3 000 | 10.752 | |||
3 000 | 10.752 | |||
17/05/2024 | 09:05:20.047 | 165 | 10.75 | |
165 | 10.75 | |||
165 | 10.75 | |||
17/05/2024 | 09:04:36.471 | 3 | 10.748 | |
3 | 10.748 | |||
3 | 10.748 | |||
17/05/2024 | 09:04:24.050 | 6 | 10.75 | |
1 | 10.75 | |||
6 | 10.75 | |||
2 | 10.75 | |||
3 | 10.75 | |||
17/05/2024 | 09:00:05.643 | 19 | 10.74 | |
19 | 10.74 | |||
19 | 10.74 | |||
17/05/2024 | 08:57:54.054 | 254 | 10.744 | |
254 | 10.744 | |||
254 | 10.744 | |||
17/05/2024 | 08:52:49.378 | 122 | 10.728 | |
122 | 10.728 | |||
122 | 10.728 | |||
17/05/2024 | 08:49:50.725 | 5 | 10.746 | |
5 | 10.746 | |||
5 | 10.746 | |||
17/05/2024 | 08:45:52.245 | 375 | 10.726 | |
375 | 10.726 | |||
375 | 10.726 | |||
17/05/2024 | 08:44:25.132 | 373 | 10.726 | |
100 | 10.726 | |||
373 | 10.726 | |||
273 | 10.726 | |||
17/05/2024 | 08:41:35.258 | 1 | 10.744 | |
1 | 10.744 | |||
1 | 10.744 | |||
17/05/2024 | 08:41:25.055 | 1 | 10.726 | |
1 | 10.726 | |||
1 | 10.726 | |||
17/05/2024 | 08:40:02.959 | 326 | 10.746 | |
326 | 10.746 | |||
326 | 10.746 | |||
17/05/2024 | 08:29:34.959 | 3 | 10.724 | |
3 | 10.724 | |||
3 | 10.724 | |||
17/05/2024 | 08:29:12.599 | 5 | 10.742 | |
5 | 10.742 | |||
5 | 10.742 | |||
17/05/2024 | 08:22:04.104 | 10 | 10.74 | |
10 | 10.74 | |||
10 | 10.74 | |||
17/05/2024 | 08:16:05.035 | 740 | 10.738 | |
740 | 10.738 | |||
740 | 10.738 | |||
17/05/2024 | 08:12:18.978 | 20 | 10.738 | |
20 | 10.738 | |||
20 | 10.738 | |||
17/05/2024 | 08:06:19.247 | 206 | 10.74 | |
206 | 10.74 | |||
206 | 10.74 | |||
17/05/2024 | 08:01:15.922 | 1 | 10.74 | |
1 | 10.74 | |||
1 | 10.74 | |||
17/05/2024 | 08:01:07.038 | 1 216 | 10.74 | |
93 | 10.74 | |||
500 | 10.74 | |||
48 | 10.74 | |||
594 | 10.74 | |||
2 | 10.74 | |||
187 | 10.74 | |||
61 | 10.74 | |||
466 | 10.74 | |||
480 | 10.74 | |||
1 | 10.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00