iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
350
337
4.5492
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:14:45.703 | 210 | 4.5492 | |
210 | 4.5492 | |||
210 | 4.5492 | |||
17/05/2024 | 20:59:09.224 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:54:05.438 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:53:52.920 | 21 | 4.5492 | |
21 | 4.5492 | |||
21 | 4.5492 | |||
17/05/2024 | 20:53:32.727 | 7 | 4.5492 | |
7 | 4.5492 | |||
7 | 4.5492 | |||
17/05/2024 | 20:46:17.933 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 20:45:21.277 | 7 | 4.6837 | |
7 | 4.6837 | |||
7 | 4.6837 | |||
17/05/2024 | 20:43:35.407 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:43:19.157 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 20:38:35.315 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:38:08.641 | 2 | 4.5492 | |
2 | 4.5492 | |||
2 | 4.5492 | |||
17/05/2024 | 20:35:19.508 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:29:20.657 | 11 | 4.5492 | |
11 | 4.5492 | |||
11 | 4.5492 | |||
17/05/2024 | 20:29:05.314 | 2 | 4.6837 | |
2 | 4.6837 | |||
2 | 4.6837 | |||
17/05/2024 | 20:28:53.035 | 7 | 4.5492 | |
7 | 4.5492 | |||
7 | 4.5492 | |||
17/05/2024 | 20:28:47.626 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 20:28:27.906 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 20:27:35.300 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:27:11.438 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 20:23:06.906 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:09:35.319 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 20:09:07.724 | 208 | 4.5492 | |
208 | 4.5492 | |||
208 | 4.5492 | |||
17/05/2024 | 20:07:40.663 | 27 | 4.6837 | |
27 | 4.6837 | |||
27 | 4.6837 | |||
17/05/2024 | 20:00:45.436 | 4 | 4.5492 | |
4 | 4.5492 | |||
4 | 4.5492 | |||
17/05/2024 | 20:00:12.438 | 4 | 4.5492 | |
4 | 4.5492 | |||
4 | 4.5492 | |||
17/05/2024 | 19:54:25.923 | 4 | 4.5492 | |
4 | 4.5492 | |||
4 | 4.5492 | |||
17/05/2024 | 19:53:35.329 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:53:05.736 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 19:50:45.611 | 8 | 4.5492 | |
8 | 4.5492 | |||
8 | 4.5492 | |||
17/05/2024 | 19:50:35.323 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:50:07.708 | 10 | 4.5492 | |
10 | 4.5492 | |||
10 | 4.5492 | |||
17/05/2024 | 19:42:05.418 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:41:44.140 | 4 | 4.5492 | |
4 | 4.5492 | |||
4 | 4.5492 | |||
17/05/2024 | 19:41:43.614 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 19:40:24.216 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:36:35.471 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:36:09.649 | 6 | 4.5492 | |
6 | 4.5492 | |||
6 | 4.5492 | |||
17/05/2024 | 19:30:06.671 | 28 | 4.5492 | |
28 | 4.5492 | |||
28 | 4.5492 | |||
17/05/2024 | 19:23:05.416 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:22:34.019 | 69 | 4.5492 | |
69 | 4.5492 | |||
69 | 4.5492 | |||
17/05/2024 | 19:16:35.486 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 19:16:15.192 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 19:13:42.017 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 19:12:27.417 | 69 | 4.5492 | |
69 | 4.5492 | |||
69 | 4.5492 | |||
17/05/2024 | 18:56:35.399 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:56:11.509 | 2 | 4.5492 | |
2 | 4.5492 | |||
2 | 4.5492 | |||
17/05/2024 | 18:41:05.476 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:40:35.059 | 2 | 4.5492 | |
2 | 4.5492 | |||
2 | 4.5492 | |||
17/05/2024 | 18:39:05.427 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:38:50.239 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 18:34:28.621 | 5 | 4.5492 | |
5 | 4.5492 | |||
5 | 4.5492 | |||
17/05/2024 | 18:33:35.618 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:33:27.294 | 66 | 4.5492 | |
66 | 4.5492 | |||
66 | 4.5492 | |||
17/05/2024 | 18:30:30.202 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 18:23:35.390 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:23:14.324 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 18:22:35.738 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:22:08.208 | 27 | 4.5492 | |
27 | 4.5492 | |||
27 | 4.5492 | |||
17/05/2024 | 18:22:03.403 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 18:22:03.051 | 76 | 4.5492 | |
76 | 4.5492 | |||
76 | 4.5492 | |||
17/05/2024 | 18:22:02.262 | 3 | 4.5492 | |
3 | 4.5492 | |||
3 | 4.5492 | |||
17/05/2024 | 18:18:35.824 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:18:32.535 | 2 | 4.5492 | |
2 | 4.5492 | |||
2 | 4.5492 | |||
17/05/2024 | 18:14:35.300 | 1 | 4.6837 | |
1 | 4.6837 | |||
1 | 4.6837 | |||
17/05/2024 | 18:14:13.265 | 2 | 4.5492 | |
2 | 4.5492 | |||
2 | 4.5492 | |||
17/05/2024 | 18:11:31.166 | 2 | 4.6587 | |
2 | 4.6587 | |||
2 | 4.6587 | |||
17/05/2024 | 18:11:01.610 | 7 | 4.5742 | |
5 | 4.5742 | |||
7 | 4.5742 | |||
2 | 4.5742 | |||
17/05/2024 | 18:08:24.279 | 3 | 4.5742 | |
3 | 4.5742 | |||
3 | 4.5742 | |||
17/05/2024 | 18:00:38.398 | 2 | 4.6587 | |
2 | 4.6587 | |||
2 | 4.6587 | |||
17/05/2024 | 18:00:32.933 | 5 | 4.5742 | |
5 | 4.5742 | |||
5 | 4.5742 | |||
17/05/2024 | 18:00:26.719 | 12 | 4.5742 | |
12 | 4.5742 | |||
3 | 4.5742 | |||
9 | 4.5742 | |||
17/05/2024 | 17:55:09.176 | 5 | 4.5742 | |
5 | 4.5742 | |||
5 | 4.5742 | |||
17/05/2024 | 17:53:29.002 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
17/05/2024 | 17:52:46.427 | 13 | 4.5742 | |
13 | 4.5742 | |||
13 | 4.5742 | |||
17/05/2024 | 17:52:01.145 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
17/05/2024 | 17:51:36.935 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
17/05/2024 | 17:51:03.662 | 5 | 4.5742 | |
5 | 4.5742 | |||
5 | 4.5742 | |||
17/05/2024 | 17:48:30.085 | 4 | 4.5742 | |
4 | 4.5742 | |||
4 | 4.5742 | |||
17/05/2024 | 17:46:55.621 | 4 | 4.5742 | |
4 | 4.5742 | |||
4 | 4.5742 | |||
17/05/2024 | 17:46:24.558 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
17/05/2024 | 17:45:55.460 | 3 | 4.5742 | |
3 | 4.5742 | |||
3 | 4.5742 | |||
17/05/2024 | 17:45:29.089 | 1 | 4.6587 | |
1 | 4.6587 | |||
1 | 4.6587 | |||
17/05/2024 | 17:44:56.253 | 18 | 4.5742 | |
1 | 4.5742 | |||
13 | 4.5742 | |||
17 | 4.5742 | |||
5 | 4.5742 | |||
17/05/2024 | 17:43:16.115 | 2 | 4.5742 | |
2 | 4.5742 | |||
1 | 4.5742 | |||
1 | 4.5742 | |||
17/05/2024 | 17:41:37.095 | 11 | 4.5742 | |
2 | 4.5742 | |||
11 | 4.5742 | |||
9 | 4.5742 | |||
17/05/2024 | 17:38:48.658 | 3 | 4.6587 | |
3 | 4.6587 | |||
3 | 4.6587 | |||
17/05/2024 | 17:38:04.472 | 14 | 4.5742 | |
3 | 4.5742 | |||
5 | 4.5742 | |||
6 | 4.5742 | |||
14 | 4.5742 | |||
17/05/2024 | 17:31:53.326 | 13 | 4.5734 | |
13 | 4.5734 | |||
13 | 4.5734 | |||
17/05/2024 | 17:25:05.441 | 1 | 4.6173 | |
1 | 4.6173 | |||
1 | 4.6173 | |||
17/05/2024 | 17:24:57.690 | 3 | 4.6139 | |
3 | 4.6139 | |||
3 | 4.6139 | |||
17/05/2024 | 17:22:35.516 | 1 | 4.6175 | |
1 | 4.6175 | |||
1 | 4.6175 | |||
17/05/2024 | 17:22:05.425 | 2 | 4.6131 | |
2 | 4.6131 | |||
2 | 4.6131 | |||
17/05/2024 | 17:20:21.666 | 3 | 4.6135 | |
3 | 4.6135 | |||
3 | 4.6135 | |||
17/05/2024 | 17:14:35.519 | 2 | 4.6174 | |
2 | 4.6174 | |||
2 | 4.6174 | |||
17/05/2024 | 17:14:15.885 | 2 | 4.6139 | |
2 | 4.6139 | |||
2 | 4.6139 | |||
17/05/2024 | 17:14:15.420 | 3 | 4.6139 | |
3 | 4.6139 | |||
3 | 4.6139 | |||
17/05/2024 | 17:12:21.133 | 3 | 4.6142 | |
3 | 4.6142 | |||
3 | 4.6142 | |||
17/05/2024 | 17:05:35.633 | 1 | 4.6155 | |
1 | 4.6155 | |||
1 | 4.6155 | |||
17/05/2024 | 17:05:19.855 | 3 | 4.612 | |
3 | 4.612 | |||
3 | 4.612 | |||
17/05/2024 | 17:03:35.869 | 1 | 4.6151 | |
1 | 4.6151 | |||
1 | 4.6151 | |||
17/05/2024 | 17:03:22.833 | 5 | 4.611 | |
5 | 4.611 | |||
5 | 4.611 | |||
17/05/2024 | 17:03:15.618 | 3 | 4.6123 | |
3 | 4.6123 | |||
3 | 4.6123 | |||
17/05/2024 | 17:03:05.928 | 1 | 4.6144 | |
1 | 4.6144 | |||
1 | 4.6144 | |||
17/05/2024 | 17:02:55.769 | 3 | 4.6118 | |
3 | 4.6118 | |||
3 | 4.6118 | |||
17/05/2024 | 17:02:55.640 | 3 | 4.6118 | |
3 | 4.6118 | |||
3 | 4.6118 | |||
17/05/2024 | 17:01:33.222 | 500 | 4.6159 | |
500 | 4.6159 | |||
500 | 4.6159 | |||
17/05/2024 | 17:00:10.763 | 20 | 4.6152 | |
20 | 4.6152 | |||
20 | 4.6152 | |||
17/05/2024 | 16:59:41.864 | 4 | 4.6156 | |
4 | 4.6156 | |||
4 | 4.6156 | |||
17/05/2024 | 16:49:05.459 | 1 | 4.6165 | |
1 | 4.6165 | |||
1 | 4.6165 | |||
17/05/2024 | 16:48:33.348 | 32 | 4.6142 | |
32 | 4.6142 | |||
32 | 4.6142 | |||
17/05/2024 | 16:43:35.547 | 1 | 4.6185 | |
1 | 4.6185 | |||
1 | 4.6185 | |||
17/05/2024 | 16:43:13.533 | 5 | 4.6163 | |
5 | 4.6163 | |||
5 | 4.6163 | |||
17/05/2024 | 16:40:35.984 | 1 | 4.6171 | |
1 | 4.6171 | |||
1 | 4.6171 | |||
17/05/2024 | 16:40:19.940 | 3 | 4.6161 | |
3 | 4.6161 | |||
3 | 4.6161 | |||
17/05/2024 | 16:40:12.739 | 2 | 4.6161 | |
2 | 4.6161 | |||
2 | 4.6161 | |||
17/05/2024 | 16:39:05.426 | 1 | 4.6171 | |
1 | 4.6171 | |||
1 | 4.6171 | |||
17/05/2024 | 16:38:41.581 | 10 | 4.6161 | |
10 | 4.6161 | |||
10 | 4.6161 | |||
17/05/2024 | 16:38:35.303 | 1 | 4.6171 | |
1 | 4.6171 | |||
1 | 4.6171 | |||
17/05/2024 | 16:38:30.896 | 22 | 4.6161 | |
22 | 4.6161 | |||
22 | 4.6161 | |||
17/05/2024 | 16:36:00.125 | 7 | 4.6176 | |
7 | 4.6176 | |||
7 | 4.6176 | |||
17/05/2024 | 16:28:59.850 | 6 | 4.619 | |
6 | 4.619 | |||
6 | 4.619 | |||
17/05/2024 | 16:22:35.730 | 1 | 4.6224 | |
1 | 4.6224 | |||
1 | 4.6224 | |||
17/05/2024 | 16:22:30.236 | 5 | 4.6201 | |
5 | 4.6201 | |||
5 | 4.6201 | |||
17/05/2024 | 16:21:35.211 | 1 | 4.6224 | |
1 | 4.6224 | |||
1 | 4.6224 | |||
17/05/2024 | 16:21:29.187 | 8 | 4.6201 | |
8 | 4.6201 | |||
8 | 4.6201 | |||
17/05/2024 | 16:20:35.429 | 1 | 4.6224 | |
1 | 4.6224 | |||
1 | 4.6224 | |||
17/05/2024 | 16:20:11.064 | 2 | 4.6193 | |
2 | 4.6193 | |||
2 | 4.6193 | |||
17/05/2024 | 16:18:10.410 | 3 | 4.6191 | |
3 | 4.6191 | |||
3 | 4.6191 | |||
17/05/2024 | 16:18:05.471 | 1 | 4.6213 | |
1 | 4.6213 | |||
1 | 4.6213 | |||
17/05/2024 | 16:17:38.531 | 5 | 4.6196 | |
5 | 4.6196 | |||
5 | 4.6196 | |||
17/05/2024 | 16:15:35.851 | 1 | 4.6224 | |
1 | 4.6224 | |||
1 | 4.6224 | |||
17/05/2024 | 16:15:15.668 | 3 | 4.6197 | |
3 | 4.6197 | |||
3 | 4.6197 | |||
17/05/2024 | 16:15:09.730 | 5 | 4.6197 | |
5 | 4.6197 | |||
5 | 4.6197 | |||
17/05/2024 | 16:05:35.469 | 1 | 4.623 | |
1 | 4.623 | |||
1 | 4.623 | |||
17/05/2024 | 16:05:28.066 | 7 | 4.6207 | |
7 | 4.6207 | |||
7 | 4.6207 | |||
17/05/2024 | 16:04:14.160 | 3 | 4.6215 | |
3 | 4.6215 | |||
3 | 4.6215 | |||
17/05/2024 | 16:02:04.540 | 2 | 4.6211 | |
2 | 4.6211 | |||
2 | 4.6211 | |||
17/05/2024 | 16:01:36.036 | 1 | 4.6237 | |
1 | 4.6237 | |||
1 | 4.6237 | |||
17/05/2024 | 16:01:03.160 | 6 | 4.6213 | |
6 | 4.6213 | |||
6 | 4.6213 | |||
17/05/2024 | 15:59:35.616 | 1 | 4.6246 | |
1 | 4.6246 | |||
1 | 4.6246 | |||
17/05/2024 | 15:59:12.088 | 6 | 4.6224 | |
6 | 4.6224 | |||
6 | 4.6224 | |||
17/05/2024 | 15:59:05.600 | 1 | 4.6246 | |
1 | 4.6246 | |||
1 | 4.6246 | |||
17/05/2024 | 15:58:48.361 | 2 | 4.6224 | |
2 | 4.6224 | |||
2 | 4.6224 | |||
17/05/2024 | 15:55:05.844 | 1 | 4.6253 | |
1 | 4.6253 | |||
1 | 4.6253 | |||
17/05/2024 | 15:55:03.859 | 16 | 4.6232 | |
16 | 4.6232 | |||
16 | 4.6232 | |||
17/05/2024 | 15:55:01.858 | 5 | 4.6232 | |
5 | 4.6232 | |||
5 | 4.6232 | |||
17/05/2024 | 15:52:35.503 | 1 | 4.6259 | |
1 | 4.6259 | |||
1 | 4.6259 | |||
17/05/2024 | 15:52:08.855 | 5 | 4.6236 | |
5 | 4.6236 | |||
5 | 4.6236 | |||
17/05/2024 | 15:47:04.035 | 2 | 4.6247 | |
2 | 4.6247 | |||
2 | 4.6247 | |||
17/05/2024 | 15:45:06.041 | 1 | 4.6278 | |
1 | 4.6278 | |||
1 | 4.6278 | |||
17/05/2024 | 15:44:35.118 | 3 | 4.6254 | |
3 | 4.6254 | |||
3 | 4.6254 | |||
17/05/2024 | 15:44:05.468 | 1 | 4.6274 | |
1 | 4.6274 | |||
1 | 4.6274 | |||
17/05/2024 | 15:44:00.139 | 116 | 4.6254 | |
116 | 4.6254 | |||
116 | 4.6254 | |||
17/05/2024 | 15:43:33.835 | 5 | 4.6254 | |
5 | 4.6254 | |||
5 | 4.6254 | |||
17/05/2024 | 15:43:32.273 | 5 | 4.6254 | |
5 | 4.6254 | |||
5 | 4.6254 | |||
17/05/2024 | 15:39:35.210 | 1 | 4.6274 | |
1 | 4.6274 | |||
1 | 4.6274 | |||
17/05/2024 | 15:39:23.674 | 3 | 4.6254 | |
3 | 4.6254 | |||
3 | 4.6254 | |||
17/05/2024 | 15:35:02.251 | 5 | 4.6233 | |
5 | 4.6233 | |||
5 | 4.6233 | |||
17/05/2024 | 15:32:06.212 | 3 | 4.6223 | |
3 | 4.6223 | |||
3 | 4.6223 | |||
17/05/2024 | 15:30:36.146 | 1 | 4.625 | |
1 | 4.625 | |||
1 | 4.625 | |||
17/05/2024 | 15:30:03.626 | 3 275 | 4.6255 | |
3 275 | 4.6255 | |||
3 275 | 4.6255 | |||
17/05/2024 | 15:30:02.951 | 235 | 4.6232 | |
235 | 4.6232 | |||
235 | 4.6232 | |||
17/05/2024 | 15:28:55.859 | 5 | 4.6227 | |
5 | 4.6227 | |||
5 | 4.6227 | |||
17/05/2024 | 15:28:35.265 | 1 | 4.6255 | |
1 | 4.6255 | |||
1 | 4.6255 | |||
17/05/2024 | 15:28:25.903 | 5 | 4.6235 | |
5 | 4.6235 | |||
5 | 4.6235 | |||
17/05/2024 | 15:28:05.495 | 1 | 4.6255 | |
1 | 4.6255 | |||
1 | 4.6255 | |||
17/05/2024 | 15:27:45.315 | 3 | 4.6235 | |
3 | 4.6235 | |||
3 | 4.6235 | |||
17/05/2024 | 15:26:46.620 | 54 | 4.623 | |
54 | 4.623 | |||
54 | 4.623 | |||
17/05/2024 | 15:25:05.748 | 1 | 4.6269 | |
1 | 4.6269 | |||
1 | 4.6269 | |||
17/05/2024 | 15:24:52.437 | 6 | 4.6232 | |
6 | 4.6232 | |||
6 | 4.6232 | |||
17/05/2024 | 15:21:05.903 | 1 | 4.6251 | |
1 | 4.6251 | |||
1 | 4.6251 | |||
17/05/2024 | 15:20:47.859 | 5 | 4.6229 | |
5 | 4.6229 | |||
5 | 4.6229 | |||
17/05/2024 | 15:20:47.730 | 3 | 4.6229 | |
3 | 4.6229 | |||
3 | 4.6229 | |||
17/05/2024 | 15:20:47.233 | 25 | 4.6229 | |
25 | 4.6229 | |||
25 | 4.6229 | |||
17/05/2024 | 15:20:35.564 | 1 | 4.6251 | |
1 | 4.6251 | |||
1 | 4.6251 | |||
17/05/2024 | 15:20:25.129 | 27 | 4.6229 | |
27 | 4.6229 | |||
27 | 4.6229 | |||
17/05/2024 | 15:11:03.398 | 3 | 4.6246 | |
3 | 4.6246 | |||
3 | 4.6246 | |||
17/05/2024 | 15:09:35.249 | 1 | 4.6269 | |
1 | 4.6269 | |||
1 | 4.6269 | |||
17/05/2024 | 15:09:26.668 | 2 | 4.6241 | |
2 | 4.6241 | |||
2 | 4.6241 | |||
17/05/2024 | 15:08:35.748 | 1 | 4.6273 | |
1 | 4.6273 | |||
1 | 4.6273 | |||
17/05/2024 | 15:08:11.946 | 2 | 4.6259 | |
2 | 4.6259 | |||
2 | 4.6259 | |||
17/05/2024 | 15:03:35.203 | 1 | 4.6283 | |
1 | 4.6283 | |||
1 | 4.6283 | |||
17/05/2024 | 15:03:05.755 | 5 | 4.6264 | |
5 | 4.6264 | |||
5 | 4.6264 | |||
17/05/2024 | 15:02:53.076 | 3 | 4.6266 | |
3 | 4.6266 | |||
3 | 4.6266 | |||
17/05/2024 | 14:59:05.225 | 1 | 4.6303 | |
1 | 4.6303 | |||
1 | 4.6303 | |||
17/05/2024 | 14:58:39.621 | 6 | 4.6272 | |
6 | 4.6272 | |||
6 | 4.6272 | |||
17/05/2024 | 14:58:35.750 | 2 | 4.6297 | |
2 | 4.6297 | |||
2 | 4.6297 | |||
17/05/2024 | 14:58:10.801 | 5 | 4.6277 | |
5 | 4.6277 | |||
5 | 4.6277 | |||
17/05/2024 | 14:58:09.849 | 2 | 4.6279 | |
2 | 4.6279 | |||
2 | 4.6279 | |||
17/05/2024 | 14:58:09.070 | 2 | 4.6279 | |
2 | 4.6279 | |||
2 | 4.6279 | |||
17/05/2024 | 14:55:27.075 | 216 | 4.6306 | |
216 | 4.6306 | |||
216 | 4.6306 | |||
17/05/2024 | 14:44:35.107 | 1 | 4.6299 | |
1 | 4.6299 | |||
1 | 4.6299 | |||
17/05/2024 | 14:44:31.424 | 7 | 4.6282 | |
7 | 4.6282 | |||
7 | 4.6282 | |||
17/05/2024 | 14:39:29.603 | 42 | 4.6286 | |
42 | 4.6286 | |||
42 | 4.6286 | |||
17/05/2024 | 14:32:35.298 | 1 | 4.63 | |
1 | 4.63 | |||
1 | 4.63 | |||
17/05/2024 | 14:32:12.965 | 13 | 4.6273 | |
13 | 4.6273 | |||
13 | 4.6273 | |||
17/05/2024 | 14:27:05.417 | 1 | 4.6307 | |
1 | 4.6307 | |||
1 | 4.6307 | |||
17/05/2024 | 14:27:01.205 | 22 | 4.6283 | |
22 | 4.6283 | |||
22 | 4.6283 | |||
17/05/2024 | 14:24:26.932 | 3 | 4.6277 | |
3 | 4.6277 | |||
3 | 4.6277 | |||
17/05/2024 | 14:06:06.056 | 1 | 4.6291 | |
1 | 4.6291 | |||
1 | 4.6291 | |||
17/05/2024 | 14:05:36.466 | 3 | 4.6271 | |
3 | 4.6271 | |||
3 | 4.6271 | |||
17/05/2024 | 14:04:53.774 | 4 | 4.6268 | |
4 | 4.6268 | |||
4 | 4.6268 | |||
17/05/2024 | 14:03:06.637 | 24 | 4.6267 | |
24 | 4.6267 | |||
24 | 4.6267 | |||
17/05/2024 | 13:59:35.864 | 1 | 4.629 | |
1 | 4.629 | |||
1 | 4.629 | |||
17/05/2024 | 13:59:05.427 | 29 | 4.6267 | |
29 | 4.6267 | |||
29 | 4.6267 | |||
17/05/2024 | 13:50:32.403 | 5 | 4.6266 | |
5 | 4.6266 | |||
5 | 4.6266 | |||
17/05/2024 | 13:47:05.638 | 1 | 4.6292 | |
1 | 4.6292 | |||
1 | 4.6292 | |||
17/05/2024 | 13:46:37.203 | 2 | 4.627 | |
2 | 4.627 | |||
2 | 4.627 | |||
17/05/2024 | 13:46:05.466 | 1 | 4.6292 | |
1 | 4.6292 | |||
1 | 4.6292 | |||
17/05/2024 | 13:45:57.257 | 5 | 4.627 | |
5 | 4.627 | |||
5 | 4.627 | |||
17/05/2024 | 13:39:07.768 | 9 | 4.627 | |
9 | 4.627 | |||
9 | 4.627 | |||
17/05/2024 | 13:28:05.717 | 1 | 4.6301 | |
1 | 4.6301 | |||
1 | 4.6301 | |||
17/05/2024 | 13:27:48.248 | 38 | 4.628 | |
38 | 4.628 | |||
38 | 4.628 | |||
17/05/2024 | 13:24:55.808 | 13 | 4.628 | |
13 | 4.628 | |||
13 | 4.628 | |||
17/05/2024 | 13:18:35.202 | 1 | 4.6308 | |
1 | 4.6308 | |||
1 | 4.6308 | |||
17/05/2024 | 13:18:04.027 | 9 | 4.628 | |
9 | 4.628 | |||
9 | 4.628 | |||
17/05/2024 | 13:17:40.786 | 5 | 4.628 | |
5 | 4.628 | |||
5 | 4.628 | |||
17/05/2024 | 13:15:54.121 | 1 | 4.6305 | |
1 | 4.6305 | |||
1 | 4.6305 | |||
17/05/2024 | 13:15:20.634 | 16 | 4.6276 | |
16 | 4.6276 | |||
16 | 4.6276 | |||
17/05/2024 | 13:08:05.558 | 1 | 4.6311 | |
1 | 4.6311 | |||
1 | 4.6311 | |||
17/05/2024 | 13:07:50.305 | 3 | 4.6296 | |
3 | 4.6296 | |||
3 | 4.6296 | |||
17/05/2024 | 13:07:22.673 | 3 | 4.6299 | |
3 | 4.6299 | |||
3 | 4.6299 | |||
17/05/2024 | 13:05:35.398 | 1 | 4.6318 | |
1 | 4.6318 | |||
1 | 4.6318 | |||
17/05/2024 | 13:05:15.203 | 3 | 4.6299 | |
3 | 4.6299 | |||
3 | 4.6299 | |||
17/05/2024 | 13:02:00.737 | 10 | 4.629 | |
10 | 4.629 | |||
10 | 4.629 | |||
17/05/2024 | 12:53:59.884 | 9 | 4.6298 | |
9 | 4.6298 | |||
9 | 4.6298 | |||
17/05/2024 | 12:48:05.226 | 1 | 4.6296 | |
1 | 4.6296 | |||
1 | 4.6296 | |||
17/05/2024 | 12:48:00.942 | 3 | 4.6269 | |
3 | 4.6269 | |||
3 | 4.6269 | |||
17/05/2024 | 12:43:05.678 | 1 | 4.6296 | |
1 | 4.6296 | |||
1 | 4.6296 | |||
17/05/2024 | 12:42:34.328 | 4 | 4.6267 | |
4 | 4.6267 | |||
4 | 4.6267 | |||
17/05/2024 | 12:38:05.538 | 1 | 4.6296 | |
1 | 4.6296 | |||
1 | 4.6296 | |||
17/05/2024 | 12:37:39.998 | 4 | 4.6268 | |
4 | 4.6268 | |||
4 | 4.6268 | |||
17/05/2024 | 12:33:24.117 | 64 | 4.6267 | |
64 | 4.6267 | |||
64 | 4.6267 | |||
17/05/2024 | 12:25:05.590 | 1 | 4.6289 | |
1 | 4.6289 | |||
1 | 4.6289 | |||
17/05/2024 | 12:25:02.028 | 17 | 4.6261 | |
17 | 4.6261 | |||
17 | 4.6261 | |||
17/05/2024 | 12:23:20.830 | 18 | 4.6261 | |
18 | 4.6261 | |||
18 | 4.6261 | |||
17/05/2024 | 12:23:06.022 | 1 | 4.6289 | |
1 | 4.6289 | |||
1 | 4.6289 | |||
17/05/2024 | 12:22:54.537 | 5 | 4.6263 | |
5 | 4.6263 | |||
5 | 4.6263 | |||
17/05/2024 | 12:18:06.328 | 1 | 4.6295 | |
1 | 4.6295 | |||
1 | 4.6295 | |||
17/05/2024 | 12:15:43.552 | 4 | 4.6265 | |
4 | 4.6265 | |||
4 | 4.6265 | |||
17/05/2024 | 12:15:35.349 | 3 | 4.6265 | |
3 | 4.6265 | |||
3 | 4.6265 | |||
17/05/2024 | 12:05:42.598 | 5 | 4.6263 | |
5 | 4.6263 | |||
5 | 4.6263 | |||
17/05/2024 | 12:02:35.520 | 1 | 4.6293 | |
1 | 4.6293 | |||
1 | 4.6293 | |||
17/05/2024 | 12:02:05.289 | 5 | 4.626 | |
5 | 4.626 | |||
5 | 4.626 | |||
17/05/2024 | 11:54:05.925 | 1 | 4.6291 | |
1 | 4.6291 | |||
1 | 4.6291 | |||
17/05/2024 | 11:53:58.958 | 3 | 4.626 | |
3 | 4.626 | |||
3 | 4.626 | |||
17/05/2024 | 11:53:12.593 | 6 | 4.626 | |
6 | 4.626 | |||
6 | 4.626 | |||
17/05/2024 | 11:53:05.556 | 1 | 4.6291 | |
1 | 4.6291 | |||
1 | 4.6291 | |||
17/05/2024 | 11:52:56.535 | 5 | 4.626 | |
5 | 4.626 | |||
5 | 4.626 | |||
17/05/2024 | 11:47:11.632 | 4 | 4.6272 | |
4 | 4.6272 | |||
4 | 4.6272 | |||
17/05/2024 | 11:44:05.677 | 1 | 4.6291 | |
1 | 4.6291 | |||
1 | 4.6291 | |||
17/05/2024 | 11:43:52.121 | 7 | 4.6263 | |
7 | 4.6263 | |||
7 | 4.6263 | |||
17/05/2024 | 11:35:21.973 | 25 | 4.6271 | |
25 | 4.6271 | |||
25 | 4.6271 | |||
17/05/2024 | 11:32:35.634 | 1 | 4.6298 | |
1 | 4.6298 | |||
1 | 4.6298 | |||
17/05/2024 | 11:30:23.172 | 2 | 4.6271 | |
2 | 4.6271 | |||
2 | 4.6271 | |||
17/05/2024 | 11:30:04.043 | 806 | 4.6271 | |
806 | 4.6271 | |||
806 | 4.6271 | |||
17/05/2024 | 11:30:03.242 | 7 660 | 4.6298 | |
7 660 | 4.6298 | |||
7 660 | 4.6298 | |||
17/05/2024 | 11:26:05.403 | 1 | 4.6298 | |
1 | 4.6298 | |||
1 | 4.6298 | |||
17/05/2024 | 11:26:01.032 | 9 | 4.6272 | |
9 | 4.6272 | |||
9 | 4.6272 | |||
17/05/2024 | 11:24:06.032 | 4 | 4.6272 | |
4 | 4.6272 | |||
4 | 4.6272 | |||
17/05/2024 | 11:19:05.439 | 1 | 4.6298 | |
1 | 4.6298 | |||
1 | 4.6298 | |||
17/05/2024 | 11:18:44.735 | 26 | 4.6277 | |
26 | 4.6277 | |||
26 | 4.6277 | |||
17/05/2024 | 11:01:05.764 | 1 | 4.6286 | |
1 | 4.6286 | |||
1 | 4.6286 | |||
17/05/2024 | 11:00:56.110 | 2 | 4.6267 | |
2 | 4.6267 | |||
2 | 4.6267 | |||
17/05/2024 | 10:58:17.769 | 7 | 4.6262 | |
7 | 4.6262 | |||
7 | 4.6262 | |||
17/05/2024 | 10:52:35.215 | 1 | 4.6279 | |
1 | 4.6279 | |||
1 | 4.6279 | |||
17/05/2024 | 10:52:21.548 | 3 | 4.6248 | |
3 | 4.6248 | |||
3 | 4.6248 | |||
17/05/2024 | 10:49:05.939 | 1 | 4.6284 | |
1 | 4.6284 | |||
1 | 4.6284 | |||
17/05/2024 | 10:48:57.337 | 6 | 4.6251 | |
6 | 4.6251 | |||
6 | 4.6251 | |||
17/05/2024 | 10:48:35.738 | 1 | 4.6288 | |
1 | 4.6288 | |||
1 | 4.6288 | |||
17/05/2024 | 10:48:28.131 | 11 | 4.6256 | |
11 | 4.6256 | |||
11 | 4.6256 | |||
17/05/2024 | 10:48:03.542 | 2 | 4.6256 | |
2 | 4.6256 | |||
2 | 4.6256 | |||
17/05/2024 | 10:34:34.659 | 13 | 4.6262 | |
13 | 4.6262 | |||
13 | 4.6262 | |||
17/05/2024 | 10:31:35.199 | 1 | 4.6265 | |
1 | 4.6265 | |||
1 | 4.6265 | |||
17/05/2024 | 10:31:20.030 | 10 | 4.6237 | |
10 | 4.6237 | |||
10 | 4.6237 | |||
17/05/2024 | 10:31:06.436 | 10 | 4.6239 | |
10 | 4.6239 | |||
10 | 4.6239 | |||
17/05/2024 | 10:22:35.688 | 1 | 4.6258 | |
1 | 4.6258 | |||
1 | 4.6258 | |||
17/05/2024 | 10:22:06.332 | 3 | 4.6236 | |
3 | 4.6236 | |||
3 | 4.6236 | |||
17/05/2024 | 10:15:35.326 | 13 | 4.6237 | |
13 | 4.6237 | |||
13 | 4.6237 | |||
17/05/2024 | 10:10:35.868 | 1 | 4.6247 | |
1 | 4.6247 | |||
1 | 4.6247 | |||
17/05/2024 | 10:10:22.896 | 7 | 4.622 | |
7 | 4.622 | |||
7 | 4.622 | |||
17/05/2024 | 10:10:22.056 | 15 | 4.622 | |
15 | 4.622 | |||
15 | 4.622 | |||
17/05/2024 | 10:06:35.509 | 1 | 4.623 | |
1 | 4.623 | |||
1 | 4.623 | |||
17/05/2024 | 10:06:20.637 | 9 | 4.6205 | |
9 | 4.6205 | |||
9 | 4.6205 | |||
17/05/2024 | 10:01:31.839 | 3 | 4.6192 | |
3 | 4.6192 | |||
3 | 4.6192 | |||
17/05/2024 | 09:59:05.544 | 1 | 4.6221 | |
1 | 4.6221 | |||
1 | 4.6221 | |||
17/05/2024 | 09:58:56.657 | 3 | 4.6191 | |
3 | 4.6191 | |||
3 | 4.6191 | |||
17/05/2024 | 09:57:05.333 | 1 | 4.6221 | |
1 | 4.6221 | |||
1 | 4.6221 | |||
17/05/2024 | 09:56:57.417 | 2 | 4.6191 | |
2 | 4.6191 | |||
2 | 4.6191 | |||
17/05/2024 | 09:51:35.428 | 1 | 4.6221 | |
1 | 4.6221 | |||
1 | 4.6221 | |||
17/05/2024 | 09:51:28.027 | 2 | 4.6191 | |
2 | 4.6191 | |||
2 | 4.6191 | |||
17/05/2024 | 09:47:38.930 | 5 | 4.6185 | |
5 | 4.6185 | |||
5 | 4.6185 | |||
17/05/2024 | 09:42:55.000 | 1 | 4.6203 | |
1 | 4.6203 | |||
1 | 4.6203 | |||
17/05/2024 | 09:42:33.321 | 1 | 4.6203 | |
1 | 4.6203 | |||
1 | 4.6203 | |||
17/05/2024 | 09:40:35.208 | 1 | 4.6203 | |
1 | 4.6203 | |||
1 | 4.6203 | |||
17/05/2024 | 09:40:25.172 | 5 | 4.6171 | |
5 | 4.6171 | |||
5 | 4.6171 | |||
17/05/2024 | 09:36:35.594 | 1 | 4.6197 | |
1 | 4.6197 | |||
1 | 4.6197 | |||
17/05/2024 | 09:36:15.730 | 9 | 4.6167 | |
9 | 4.6167 | |||
9 | 4.6167 | |||
17/05/2024 | 09:36:15.622 | 36 | 4.6167 | |
36 | 4.6167 | |||
36 | 4.6167 | |||
17/05/2024 | 09:28:50.866 | 3 | 4.6151 | |
3 | 4.6151 | |||
3 | 4.6151 | |||
17/05/2024 | 09:28:33.665 | 3 | 4.6151 | |
3 | 4.6151 | |||
3 | 4.6151 | |||
17/05/2024 | 09:27:49.900 | 11 | 4.6183 | |
11 | 4.6183 | |||
11 | 4.6183 | |||
17/05/2024 | 09:25:29.605 | 5 | 4.6183 | |
5 | 4.6183 | |||
5 | 4.6183 | |||
17/05/2024 | 09:16:05.491 | 1 | 4.6185 | |
1 | 4.6185 | |||
1 | 4.6185 | |||
17/05/2024 | 09:15:59.153 | 9 | 4.6158 | |
9 | 4.6158 | |||
9 | 4.6158 | |||
17/05/2024 | 09:14:05.417 | 2 | 4.6191 | |
2 | 4.6191 | |||
2 | 4.6191 | |||
17/05/2024 | 09:13:47.167 | 7 | 4.6159 | |
7 | 4.6159 | |||
7 | 4.6159 | |||
17/05/2024 | 09:13:46.651 | 2 | 4.6159 | |
2 | 4.6159 | |||
2 | 4.6159 | |||
17/05/2024 | 09:13:06.020 | 1 | 4.6194 | |
1 | 4.6194 | |||
1 | 4.6194 | |||
17/05/2024 | 09:12:38.328 | 6 | 4.6164 | |
6 | 4.6164 | |||
6 | 4.6164 | |||
17/05/2024 | 09:11:46.977 | 250 | 4.6165 | |
250 | 4.6165 | |||
250 | 4.6165 | |||
17/05/2024 | 09:11:33.804 | 3 | 4.6165 | |
3 | 4.6165 | |||
3 | 4.6165 | |||
17/05/2024 | 09:11:21.374 | 500 | 4.6165 | |
500 | 4.6165 | |||
500 | 4.6165 | |||
17/05/2024 | 09:09:35.556 | 1 | 4.6217 | |
1 | 4.6217 | |||
1 | 4.6217 | |||
17/05/2024 | 09:09:19.700 | 5 | 4.6114 | |
5 | 4.6114 | |||
5 | 4.6114 | |||
17/05/2024 | 09:05:35.559 | 1 | 4.6286 | |
1 | 4.6286 | |||
1 | 4.6286 | |||
17/05/2024 | 09:05:19.204 | 5 | 4.6144 | |
5 | 4.6144 | |||
5 | 4.6144 | |||
17/05/2024 | 09:04:28.910 | 7 | 4.6128 | |
7 | 4.6128 | |||
7 | 4.6128 | |||
17/05/2024 | 09:04:24.380 | 5 | 4.5727 | |
5 | 4.5727 | |||
5 | 4.5727 | |||
17/05/2024 | 09:04:24.245 | 4 | 4.6571 | |
1 | 4.6571 | |||
1 | 4.6571 | |||
4 | 4.6571 | |||
2 | 4.6571 | |||
17/05/2024 | 08:55:25.002 | 5 | 4.5727 | |
5 | 4.5727 | |||
5 | 4.5727 | |||
17/05/2024 | 08:53:35.467 | 1 | 4.6571 | |
1 | 4.6571 | |||
1 | 4.6571 | |||
17/05/2024 | 08:53:12.996 | 5 | 4.5727 | |
5 | 4.5727 | |||
5 | 4.5727 | |||
17/05/2024 | 08:51:35.681 | 1 | 4.6571 | |
1 | 4.6571 | |||
1 | 4.6571 | |||
17/05/2024 | 08:51:21.092 | 6 | 4.5727 | |
6 | 4.5727 | |||
6 | 4.5727 | |||
17/05/2024 | 08:51:10.228 | 3 | 4.5727 | |
3 | 4.5727 | |||
3 | 4.5727 | |||
17/05/2024 | 08:50:59.013 | 1 | 4.6571 | |
1 | 4.6571 | |||
1 | 4.6571 | |||
17/05/2024 | 08:39:51.659 | 3 | 4.5727 | |
3 | 4.5727 | |||
3 | 4.5727 | |||
17/05/2024 | 08:34:35.311 | 1 | 4.6571 | |
1 | 4.6571 | |||
1 | 4.6571 | |||
17/05/2024 | 08:34:07.728 | 36 | 4.5727 | |
36 | 4.5727 | |||
36 | 4.5727 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00