iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
259
217
8.674
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:52.941 | 1 | 8.674 | |
1 | 8.674 | |||
1 | 8.674 | |||
17/05/2024 | 21:41:55.151 | 41 | 8.674 | |
41 | 8.674 | |||
41 | 8.674 | |||
17/05/2024 | 21:27:36.987 | 761 | 8.623 | |
761 | 8.623 | |||
250 | 8.623 | |||
511 | 8.623 | |||
17/05/2024 | 21:12:24.782 | 10 | 8.674 | |
10 | 8.674 | |||
10 | 8.674 | |||
17/05/2024 | 20:55:22.243 | 22 | 8.674 | |
22 | 8.674 | |||
22 | 8.674 | |||
17/05/2024 | 20:54:43.119 | 2 | 8.625 | |
2 | 8.625 | |||
2 | 8.625 | |||
17/05/2024 | 20:50:12.823 | 1 | 8.674 | |
1 | 8.674 | |||
1 | 8.674 | |||
17/05/2024 | 20:47:30.777 | 20 | 8.674 | |
20 | 8.674 | |||
20 | 8.674 | |||
17/05/2024 | 20:28:53.465 | 10 | 8.674 | |
10 | 8.674 | |||
10 | 8.674 | |||
17/05/2024 | 20:16:42.655 | 6 | 8.625 | |
6 | 8.625 | |||
6 | 8.625 | |||
17/05/2024 | 20:11:20.228 | 2 | 8.674 | |
2 | 8.674 | |||
2 | 8.674 | |||
17/05/2024 | 20:11:02.723 | 3 | 8.674 | |
3 | 8.674 | |||
3 | 8.674 | |||
17/05/2024 | 19:48:07.318 | 100 | 8.607 | |
100 | 8.607 | |||
100 | 8.607 | |||
17/05/2024 | 19:24:48.495 | 1 153 | 8.668 | |
399 | 8.668 | |||
29 | 8.668 | |||
725 | 8.668 | |||
1 153 | 8.668 | |||
17/05/2024 | 19:24:36.877 | 100 | 8.668 | |
100 | 8.668 | |||
100 | 8.668 | |||
17/05/2024 | 19:15:38.980 | 150 | 8.609 | |
150 | 8.609 | |||
150 | 8.609 | |||
17/05/2024 | 19:12:59.017 | 2 | 8.609 | |
2 | 8.609 | |||
2 | 8.609 | |||
17/05/2024 | 19:08:14.117 | 10 | 8.671 | |
10 | 8.671 | |||
10 | 8.671 | |||
17/05/2024 | 19:02:45.442 | 535 | 8.673 | |
250 | 8.673 | |||
535 | 8.673 | |||
285 | 8.673 | |||
17/05/2024 | 19:01:12.216 | 500 | 8.609 | |
280 | 8.609 | |||
220 | 8.609 | |||
500 | 8.609 | |||
17/05/2024 | 18:54:42.815 | 6 | 8.671 | |
6 | 8.671 | |||
6 | 8.671 | |||
17/05/2024 | 18:54:40.623 | 12 | 8.671 | |
12 | 8.671 | |||
12 | 8.671 | |||
17/05/2024 | 18:31:06.575 | 650 | 8.649 | |
117 | 8.649 | |||
533 | 8.649 | |||
650 | 8.649 | |||
17/05/2024 | 18:21:36.342 | 135 | 8.607 | |
135 | 8.607 | |||
135 | 8.607 | |||
17/05/2024 | 18:19:01.096 | 1 | 8.62 | |
1 | 8.62 | |||
1 | 8.62 | |||
17/05/2024 | 18:15:22.722 | 6 | 8.62 | |
6 | 8.62 | |||
6 | 8.62 | |||
17/05/2024 | 18:09:24.689 | 350 | 8.62 | |
350 | 8.62 | |||
350 | 8.62 | |||
17/05/2024 | 18:06:28.230 | 12 | 8.62 | |
12 | 8.62 | |||
12 | 8.62 | |||
17/05/2024 | 18:05:50.651 | 399 | 8.62 | |
399 | 8.62 | |||
399 | 8.62 | |||
17/05/2024 | 18:05:20.839 | 2 199 | 8.621 | |
700 | 8.621 | |||
1 299 | 8.621 | |||
200 | 8.621 | |||
2 199 | 8.621 | |||
17/05/2024 | 18:01:51.294 | 65 | 8.673 | |
65 | 8.673 | |||
65 | 8.673 | |||
17/05/2024 | 18:01:35.014 | 3 | 8.621 | |
3 | 8.621 | |||
3 | 8.621 | |||
17/05/2024 | 18:01:23.532 | 6 | 8.673 | |
6 | 8.673 | |||
6 | 8.673 | |||
17/05/2024 | 18:00:41.197 | 60 | 8.673 | |
60 | 8.673 | |||
60 | 8.673 | |||
17/05/2024 | 18:00:19.250 | 20 | 8.673 | |
20 | 8.673 | |||
20 | 8.673 | |||
17/05/2024 | 17:58:28.786 | 9 | 8.673 | |
9 | 8.673 | |||
9 | 8.673 | |||
17/05/2024 | 17:57:50.739 | 304 | 8.66 | |
236 | 8.66 | |||
304 | 8.66 | |||
68 | 8.66 | |||
17/05/2024 | 17:49:59.727 | 18 | 8.671 | |
18 | 8.671 | |||
18 | 8.671 | |||
17/05/2024 | 17:46:03.233 | 7 | 8.673 | |
7 | 8.673 | |||
7 | 8.673 | |||
17/05/2024 | 17:30:53.811 | 10 | 8.642 | |
10 | 8.642 | |||
10 | 8.642 | |||
17/05/2024 | 17:26:26.981 | 2 | 8.642 | |
2 | 8.642 | |||
2 | 8.642 | |||
17/05/2024 | 17:20:48.505 | 400 | 8.641 | |
400 | 8.641 | |||
400 | 8.641 | |||
17/05/2024 | 17:17:56.215 | 47 | 8.644 | |
47 | 8.644 | |||
47 | 8.644 | |||
17/05/2024 | 17:16:35.220 | 1 | 8.646 | |
1 | 8.646 | |||
1 | 8.646 | |||
17/05/2024 | 17:16:31.434 | 5 | 8.644 | |
5 | 8.644 | |||
5 | 8.644 | |||
17/05/2024 | 17:15:45.345 | 290 | 8.646 | |
290 | 8.646 | |||
290 | 8.646 | |||
17/05/2024 | 17:15:44.594 | 24 | 8.643 | |
24 | 8.643 | |||
24 | 8.643 | |||
17/05/2024 | 16:49:51.896 | 3 | 8.64 | |
3 | 8.64 | |||
3 | 8.64 | |||
17/05/2024 | 16:49:46.410 | 6 | 8.644 | |
6 | 8.644 | |||
6 | 8.644 | |||
17/05/2024 | 16:43:34.936 | 3 | 8.648 | |
3 | 8.648 | |||
3 | 8.648 | |||
17/05/2024 | 16:43:15.315 | 1 | 8.649 | |
1 | 8.649 | |||
1 | 8.649 | |||
17/05/2024 | 16:43:14.742 | 20 | 8.649 | |
20 | 8.649 | |||
20 | 8.649 | |||
17/05/2024 | 16:42:41.846 | 1 200 | 8.649 | |
1 200 | 8.649 | |||
1 200 | 8.649 | |||
17/05/2024 | 16:40:29.117 | 130 | 8.65 | |
130 | 8.65 | |||
130 | 8.65 | |||
17/05/2024 | 16:31:40.678 | 148 | 8.652 | |
148 | 8.652 | |||
148 | 8.652 | |||
17/05/2024 | 16:29:49.853 | 500 | 8.655 | |
500 | 8.655 | |||
500 | 8.655 | |||
17/05/2024 | 16:29:44.504 | 11 | 8.655 | |
11 | 8.655 | |||
11 | 8.655 | |||
17/05/2024 | 16:26:37.672 | 1 | 8.657 | |
1 | 8.657 | |||
1 | 8.657 | |||
17/05/2024 | 16:26:23.601 | 12 | 8.657 | |
12 | 8.657 | |||
12 | 8.657 | |||
17/05/2024 | 16:20:45.951 | 100 | 8.654 | |
100 | 8.654 | |||
100 | 8.654 | |||
17/05/2024 | 16:17:44.675 | 660 | 8.654 | |
660 | 8.654 | |||
660 | 8.654 | |||
17/05/2024 | 16:11:28.465 | 145 | 8.654 | |
145 | 8.654 | |||
145 | 8.654 | |||
17/05/2024 | 16:10:32.036 | 6 | 8.653 | |
6 | 8.653 | |||
6 | 8.653 | |||
17/05/2024 | 16:07:14.401 | 404 | 8.656 | |
404 | 8.656 | |||
404 | 8.656 | |||
17/05/2024 | 16:01:15.655 | 200 | 8.653 | |
200 | 8.653 | |||
200 | 8.653 | |||
17/05/2024 | 16:00:34.968 | 3 | 8.648 | |
3 | 8.648 | |||
3 | 8.648 | |||
17/05/2024 | 16:00:24.063 | 12 | 8.652 | |
12 | 8.652 | |||
12 | 8.652 | |||
17/05/2024 | 15:58:33.290 | 500 | 8.652 | |
500 | 8.652 | |||
500 | 8.652 | |||
17/05/2024 | 15:52:30.359 | 150 | 8.65 | |
150 | 8.65 | |||
150 | 8.65 | |||
17/05/2024 | 15:49:59.420 | 160 | 8.647 | |
160 | 8.647 | |||
160 | 8.647 | |||
17/05/2024 | 15:48:37.664 | 232 | 8.653 | |
232 | 8.653 | |||
232 | 8.653 | |||
17/05/2024 | 15:46:03.173 | 3 | 8.643 | |
3 | 8.643 | |||
3 | 8.643 | |||
17/05/2024 | 15:45:46.166 | 2 800 | 8.648 | |
2 800 | 8.648 | |||
2 800 | 8.648 | |||
17/05/2024 | 15:44:18.097 | 1 000 | 8.651 | |
1 000 | 8.651 | |||
1 000 | 8.651 | |||
17/05/2024 | 15:44:06.177 | 58 | 8.651 | |
58 | 8.651 | |||
58 | 8.651 | |||
17/05/2024 | 15:36:13.076 | 1 | 8.647 | |
1 | 8.647 | |||
1 | 8.647 | |||
17/05/2024 | 15:27:08.167 | 625 | 8.646 | |
625 | 8.646 | |||
625 | 8.646 | |||
17/05/2024 | 15:22:00.661 | 950 | 8.649 | |
950 | 8.649 | |||
950 | 8.649 | |||
17/05/2024 | 15:19:57.129 | 2 550 | 8.649 | |
2 550 | 8.649 | |||
2 550 | 8.649 | |||
17/05/2024 | 15:19:14.015 | 1 700 | 8.65 | |
1 700 | 8.65 | |||
1 700 | 8.65 | |||
17/05/2024 | 15:09:01.742 | 23 | 8.649 | |
23 | 8.649 | |||
23 | 8.649 | |||
17/05/2024 | 15:06:20.730 | 500 | 8.652 | |
500 | 8.652 | |||
500 | 8.652 | |||
17/05/2024 | 15:05:13.255 | 35 | 8.652 | |
35 | 8.652 | |||
35 | 8.652 | |||
17/05/2024 | 15:03:54.388 | 1 700 | 8.654 | |
1 700 | 8.654 | |||
1 700 | 8.654 | |||
17/05/2024 | 15:02:41.259 | 100 | 8.654 | |
100 | 8.654 | |||
100 | 8.654 | |||
17/05/2024 | 14:55:50.204 | 10 | 8.657 | |
10 | 8.657 | |||
10 | 8.657 | |||
17/05/2024 | 14:47:19.528 | 2 | 8.654 | |
2 | 8.654 | |||
2 | 8.654 | |||
17/05/2024 | 14:31:38.820 | 12 | 8.657 | |
12 | 8.657 | |||
12 | 8.657 | |||
17/05/2024 | 14:29:48.112 | 500 | 8.657 | |
500 | 8.657 | |||
500 | 8.657 | |||
17/05/2024 | 14:29:09.887 | 50 | 8.657 | |
50 | 8.657 | |||
50 | 8.657 | |||
17/05/2024 | 14:25:08.768 | 5 000 | 8.653 | |
5 000 | 8.653 | |||
5 000 | 8.653 | |||
17/05/2024 | 14:18:08.748 | 12 | 8.655 | |
12 | 8.655 | |||
12 | 8.655 | |||
17/05/2024 | 14:17:52.391 | 370 | 8.655 | |
370 | 8.655 | |||
370 | 8.655 | |||
17/05/2024 | 14:12:09.414 | 465 | 8.654 | |
465 | 8.654 | |||
465 | 8.654 | |||
17/05/2024 | 14:10:35.141 | 500 | 8.654 | |
500 | 8.654 | |||
500 | 8.654 | |||
17/05/2024 | 14:08:26.492 | 1 450 | 8.649 | |
1 450 | 8.649 | |||
1 450 | 8.649 | |||
17/05/2024 | 13:57:18.324 | 14 | 8.647 | |
14 | 8.647 | |||
14 | 8.647 | |||
17/05/2024 | 13:57:05.021 | 3 | 8.642 | |
3 | 8.642 | |||
3 | 8.642 | |||
17/05/2024 | 13:56:44.591 | 3 | 8.647 | |
3 | 8.647 | |||
3 | 8.647 | |||
17/05/2024 | 13:52:49.661 | 58 | 8.648 | |
58 | 8.648 | |||
58 | 8.648 | |||
17/05/2024 | 13:51:30.898 | 50 | 8.648 | |
50 | 8.648 | |||
50 | 8.648 | |||
17/05/2024 | 13:46:41.319 | 355 | 8.647 | |
355 | 8.647 | |||
355 | 8.647 | |||
17/05/2024 | 13:46:27.048 | 300 | 8.65 | |
300 | 8.65 | |||
300 | 8.65 | |||
17/05/2024 | 13:45:15.102 | 114 | 8.65 | |
114 | 8.65 | |||
114 | 8.65 | |||
17/05/2024 | 13:45:03.894 | 60 | 8.65 | |
60 | 8.65 | |||
60 | 8.65 | |||
17/05/2024 | 13:40:57.192 | 10 | 8.65 | |
10 | 8.65 | |||
10 | 8.65 | |||
17/05/2024 | 13:40:51.828 | 700 | 8.65 | |
700 | 8.65 | |||
700 | 8.65 | |||
17/05/2024 | 13:34:00.526 | 4 | 8.65 | |
4 | 8.65 | |||
4 | 8.65 | |||
17/05/2024 | 13:23:22.302 | 15 | 8.649 | |
15 | 8.649 | |||
15 | 8.649 | |||
17/05/2024 | 13:22:58.466 | 40 | 8.646 | |
40 | 8.646 | |||
40 | 8.646 | |||
17/05/2024 | 13:18:54.404 | 1 | 8.648 | |
1 | 8.648 | |||
1 | 8.648 | |||
17/05/2024 | 13:18:07.714 | 20 | 8.648 | |
20 | 8.648 | |||
20 | 8.648 | |||
17/05/2024 | 13:16:46.830 | 700 | 8.649 | |
700 | 8.649 | |||
700 | 8.649 | |||
17/05/2024 | 13:16:13.697 | 1 850 | 8.648 | |
1 850 | 8.648 | |||
1 850 | 8.648 | |||
17/05/2024 | 13:15:47.039 | 3 | 8.648 | |
3 | 8.648 | |||
3 | 8.648 | |||
17/05/2024 | 13:09:52.267 | 4 | 8.644 | |
4 | 8.644 | |||
4 | 8.644 | |||
17/05/2024 | 13:04:46.834 | 1 200 | 8.651 | |
1 200 | 8.651 | |||
1 200 | 8.651 | |||
17/05/2024 | 12:50:25.528 | 2 | 8.646 | |
2 | 8.646 | |||
2 | 8.646 | |||
17/05/2024 | 12:47:33.424 | 58 | 8.652 | |
58 | 8.652 | |||
58 | 8.652 | |||
17/05/2024 | 12:41:35.811 | 250 | 8.651 | |
250 | 8.651 | |||
250 | 8.651 | |||
17/05/2024 | 12:39:27.272 | 150 | 8.651 | |
150 | 8.651 | |||
150 | 8.651 | |||
17/05/2024 | 12:36:16.076 | 1 200 | 8.649 | |
1 200 | 8.649 | |||
1 200 | 8.649 | |||
17/05/2024 | 12:36:11.732 | 1 | 8.646 | |
1 | 8.646 | |||
1 | 8.646 | |||
17/05/2024 | 12:31:06.742 | 18 | 8.645 | |
18 | 8.645 | |||
18 | 8.645 | |||
17/05/2024 | 12:28:59.144 | 50 | 8.648 | |
50 | 8.648 | |||
50 | 8.648 | |||
17/05/2024 | 12:27:36.829 | 100 | 8.645 | |
100 | 8.645 | |||
100 | 8.645 | |||
17/05/2024 | 12:24:06.551 | 42 | 8.643 | |
42 | 8.643 | |||
42 | 8.643 | |||
17/05/2024 | 12:20:55.527 | 242 | 8.644 | |
242 | 8.644 | |||
242 | 8.644 | |||
17/05/2024 | 12:16:02.489 | 56 | 8.644 | |
56 | 8.644 | |||
56 | 8.644 | |||
17/05/2024 | 12:11:56.317 | 700 | 8.641 | |
700 | 8.641 | |||
700 | 8.641 | |||
17/05/2024 | 12:11:02.172 | 240 | 8.641 | |
240 | 8.641 | |||
240 | 8.641 | |||
17/05/2024 | 12:10:24.454 | 1 200 | 8.643 | |
1 200 | 8.643 | |||
1 200 | 8.643 | |||
17/05/2024 | 12:07:47.244 | 1 050 | 8.643 | |
1 050 | 8.643 | |||
1 050 | 8.643 | |||
17/05/2024 | 12:07:46.355 | 12 | 8.643 | |
12 | 8.643 | |||
12 | 8.643 | |||
17/05/2024 | 11:59:02.787 | 6 | 8.635 | |
6 | 8.635 | |||
6 | 8.635 | |||
17/05/2024 | 11:58:59.924 | 380 | 8.637 | |
380 | 8.637 | |||
380 | 8.637 | |||
17/05/2024 | 11:53:54.046 | 10 | 8.633 | |
10 | 8.633 | |||
10 | 8.633 | |||
17/05/2024 | 11:53:50.936 | 100 | 8.637 | |
100 | 8.637 | |||
100 | 8.637 | |||
17/05/2024 | 11:52:28.951 | 900 | 8.638 | |
900 | 8.638 | |||
900 | 8.638 | |||
17/05/2024 | 11:52:10.430 | 10 | 8.635 | |
10 | 8.635 | |||
10 | 8.635 | |||
17/05/2024 | 11:50:13.530 | 58 | 8.641 | |
58 | 8.641 | |||
58 | 8.641 | |||
17/05/2024 | 11:48:36.064 | 10 | 8.634 | |
10 | 8.634 | |||
10 | 8.634 | |||
17/05/2024 | 11:46:06.109 | 498 | 8.64 | |
498 | 8.64 | |||
498 | 8.64 | |||
17/05/2024 | 11:45:36.293 | 3 | 8.638 | |
3 | 8.638 | |||
3 | 8.638 | |||
17/05/2024 | 11:43:41.673 | 521 | 8.633 | |
521 | 8.633 | |||
521 | 8.633 | |||
17/05/2024 | 11:41:55.233 | 12 | 8.634 | |
12 | 8.634 | |||
12 | 8.634 | |||
17/05/2024 | 11:33:28.641 | 100 | 8.63 | |
100 | 8.63 | |||
100 | 8.63 | |||
17/05/2024 | 11:28:55.999 | 230 | 8.636 | |
230 | 8.636 | |||
230 | 8.636 | |||
17/05/2024 | 11:25:40.523 | 150 | 8.636 | |
150 | 8.636 | |||
150 | 8.636 | |||
17/05/2024 | 11:24:39.860 | 62 | 8.637 | |
62 | 8.637 | |||
62 | 8.637 | |||
17/05/2024 | 11:22:05.119 | 3 | 8.638 | |
3 | 8.638 | |||
3 | 8.638 | |||
17/05/2024 | 11:21:54.859 | 116 | 8.641 | |
116 | 8.641 | |||
116 | 8.641 | |||
17/05/2024 | 11:19:21.624 | 180 | 8.64 | |
180 | 8.64 | |||
180 | 8.64 | |||
17/05/2024 | 11:18:58.644 | 253 | 8.639 | |
253 | 8.639 | |||
253 | 8.639 | |||
17/05/2024 | 11:15:24.142 | 12 | 8.637 | |
12 | 8.637 | |||
12 | 8.637 | |||
17/05/2024 | 11:11:34.822 | 2 | 8.643 | |
2 | 8.643 | |||
2 | 8.643 | |||
17/05/2024 | 11:10:27.477 | 52 | 8.642 | |
52 | 8.642 | |||
52 | 8.642 | |||
17/05/2024 | 11:10:00.269 | 1 170 | 8.643 | |
1 170 | 8.643 | |||
1 170 | 8.643 | |||
17/05/2024 | 11:08:18.235 | 100 | 8.644 | |
100 | 8.644 | |||
100 | 8.644 | |||
17/05/2024 | 11:04:56.394 | 3 450 | 8.637 | |
3 450 | 8.637 | |||
3 450 | 8.637 | |||
17/05/2024 | 11:01:10.843 | 200 | 8.634 | |
200 | 8.634 | |||
200 | 8.634 | |||
17/05/2024 | 10:58:25.733 | 105 | 8.636 | |
1 | 8.636 | |||
105 | 8.636 | |||
104 | 8.636 | |||
17/05/2024 | 10:51:20.515 | 5 650 | 8.635 | |
5 650 | 8.635 | |||
5 650 | 8.635 | |||
17/05/2024 | 10:50:19.560 | 6 000 | 8.633 | |
6 000 | 8.633 | |||
6 000 | 8.633 | |||
17/05/2024 | 10:48:16.724 | 232 | 8.642 | |
232 | 8.642 | |||
232 | 8.642 | |||
17/05/2024 | 10:41:19.899 | 25 | 8.643 | |
25 | 8.643 | |||
25 | 8.643 | |||
17/05/2024 | 10:39:47.542 | 1 736 | 8.643 | |
1 736 | 8.643 | |||
1 736 | 8.643 | |||
17/05/2024 | 10:37:19.985 | 579 | 8.643 | |
579 | 8.643 | |||
579 | 8.643 | |||
17/05/2024 | 10:34:20.074 | 400 | 8.64 | |
400 | 8.64 | |||
400 | 8.64 | |||
17/05/2024 | 10:32:25.627 | 19 | 8.639 | |
19 | 8.639 | |||
19 | 8.639 | |||
17/05/2024 | 10:27:45.011 | 12 | 8.634 | |
12 | 8.634 | |||
12 | 8.634 | |||
17/05/2024 | 10:21:05.896 | 60 | 8.633 | |
60 | 8.633 | |||
60 | 8.633 | |||
17/05/2024 | 10:20:56.952 | 10 | 8.633 | |
10 | 8.633 | |||
10 | 8.633 | |||
17/05/2024 | 10:14:29.036 | 12 | 8.635 | |
12 | 8.635 | |||
12 | 8.635 | |||
17/05/2024 | 10:12:48.349 | 24 | 8.633 | |
24 | 8.633 | |||
24 | 8.633 | |||
17/05/2024 | 10:11:05.711 | 2 950 | 8.63 | |
2 950 | 8.63 | |||
2 950 | 8.63 | |||
17/05/2024 | 10:03:23.795 | 1 | 8.625 | |
1 | 8.625 | |||
1 | 8.625 | |||
17/05/2024 | 10:03:12.228 | 1 | 8.624 | |
1 | 8.624 | |||
1 | 8.624 | |||
17/05/2024 | 10:01:59.335 | 276 | 8.623 | |
276 | 8.623 | |||
276 | 8.623 | |||
17/05/2024 | 10:01:36.229 | 116 | 8.625 | |
116 | 8.625 | |||
116 | 8.625 | |||
17/05/2024 | 09:56:31.264 | 100 | 8.626 | |
100 | 8.626 | |||
100 | 8.626 | |||
17/05/2024 | 09:49:03.992 | 3 | 8.628 | |
3 | 8.628 | |||
3 | 8.628 | |||
17/05/2024 | 09:48:19.575 | 750 | 8.624 | |
750 | 8.624 | |||
750 | 8.624 | |||
17/05/2024 | 09:42:37.580 | 834 | 8.619 | |
834 | 8.619 | |||
834 | 8.619 | |||
17/05/2024 | 09:38:45.564 | 500 | 8.615 | |
500 | 8.615 | |||
500 | 8.615 | |||
17/05/2024 | 09:38:05.015 | 3 | 8.613 | |
3 | 8.613 | |||
3 | 8.613 | |||
17/05/2024 | 09:38:01.052 | 82 | 8.614 | |
82 | 8.614 | |||
82 | 8.614 | |||
17/05/2024 | 09:35:47.039 | 59 | 8.61 | |
59 | 8.61 | |||
59 | 8.61 | |||
17/05/2024 | 09:34:26.576 | 7 | 8.608 | |
7 | 8.608 | |||
7 | 8.608 | |||
17/05/2024 | 09:33:33.851 | 113 | 8.607 | |
113 | 8.607 | |||
113 | 8.607 | |||
17/05/2024 | 09:33:04.395 | 50 | 8.609 | |
50 | 8.609 | |||
50 | 8.609 | |||
17/05/2024 | 09:30:29.175 | 500 | 8.611 | |
500 | 8.611 | |||
500 | 8.611 | |||
17/05/2024 | 09:30:18.684 | 1 | 8.611 | |
1 | 8.611 | |||
1 | 8.611 | |||
17/05/2024 | 09:30:14.185 | 3 | 8.609 | |
3 | 8.609 | |||
3 | 8.609 | |||
17/05/2024 | 09:29:30.924 | 232 | 8.608 | |
232 | 8.608 | |||
232 | 8.608 | |||
17/05/2024 | 09:26:37.735 | 1 000 | 8.608 | |
1 000 | 8.608 | |||
1 000 | 8.608 | |||
17/05/2024 | 09:25:03.648 | 500 | 8.611 | |
500 | 8.611 | |||
500 | 8.611 | |||
17/05/2024 | 09:24:07.218 | 40 | 8.61 | |
40 | 8.61 | |||
40 | 8.61 | |||
17/05/2024 | 09:22:56.531 | 25 | 8.612 | |
25 | 8.612 | |||
25 | 8.612 | |||
17/05/2024 | 09:18:50.817 | 1 154 | 8.615 | |
1 154 | 8.615 | |||
1 154 | 8.615 | |||
17/05/2024 | 09:15:47.519 | 1 | 8.613 | |
1 | 8.613 | |||
1 | 8.613 | |||
17/05/2024 | 09:15:31.219 | 3 | 8.614 | |
3 | 8.614 | |||
3 | 8.614 | |||
17/05/2024 | 09:12:05.402 | 1 | 8.616 | |
1 | 8.616 | |||
1 | 8.616 | |||
17/05/2024 | 09:12:02.711 | 2 | 8.614 | |
2 | 8.614 | |||
2 | 8.614 | |||
17/05/2024 | 09:05:59.517 | 200 | 8.61 | |
200 | 8.61 | |||
200 | 8.61 | |||
17/05/2024 | 09:04:35.689 | 9 | 8.61 | |
9 | 8.61 | |||
9 | 8.61 | |||
17/05/2024 | 09:04:07.623 | 1 | 8.617 | |
1 | 8.617 | |||
1 | 8.617 | |||
17/05/2024 | 09:04:06.610 | 235 | 8.646 | |
1 | 8.646 | |||
3 | 8.646 | |||
1 | 8.646 | |||
12 | 8.646 | |||
200 | 8.646 | |||
1 | 8.646 | |||
3 | 8.646 | |||
2 | 8.646 | |||
235 | 8.646 | |||
6 | 8.646 | |||
1 | 8.646 | |||
3 | 8.646 | |||
2 | 8.646 | |||
17/05/2024 | 08:52:24.250 | 110 | 8.659 | |
110 | 8.659 | |||
110 | 8.659 | |||
17/05/2024 | 08:45:29.890 | 2 350 | 8.59 | |
2 350 | 8.59 | |||
2 100 | 8.59 | |||
250 | 8.59 | |||
17/05/2024 | 08:41:56.969 | 20 | 8.654 | |
20 | 8.654 | |||
20 | 8.654 | |||
17/05/2024 | 08:41:54.408 | 117 | 8.66 | |
1 | 8.66 | |||
117 | 8.66 | |||
116 | 8.66 | |||
17/05/2024 | 08:39:59.804 | 116 | 8.658 | |
105 | 8.658 | |||
116 | 8.658 | |||
11 | 8.658 | |||
17/05/2024 | 08:16:27.463 | 288 | 8.655 | |
280 | 8.655 | |||
288 | 8.655 | |||
8 | 8.655 | |||
17/05/2024 | 08:04:27.900 | 110 | 8.654 | |
110 | 8.654 | |||
103 | 8.654 | |||
7 | 8.654 | |||
17/05/2024 | 08:01:12.802 | 250 | 8.655 | |
50 | 8.655 | |||
200 | 8.655 | |||
250 | 8.655 | |||
17/05/2024 | 08:01:07.039 | 2 402 | 8.655 | |
34 | 8.655 | |||
93 | 8.655 | |||
2 | 8.655 | |||
700 | 8.655 | |||
6 | 8.655 | |||
2 000 | 8.655 | |||
12 | 8.655 | |||
291 | 8.655 | |||
2 | 8.655 | |||
15 | 8.655 | |||
150 | 8.655 | |||
1 498 | 8.655 | |||
1 | 8.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00