Grand City Properties S.A.
- Information
- Last
- Buy
- Sell
31
32
11.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:07:33.946 | 450 | 11.59 | |
450 | 11.59 | |||
450 | 11.59 | |||
17/05/2024 | 18:09:07.142 | 50 | 11.59 | |
50 | 11.59 | |||
50 | 11.59 | |||
17/05/2024 | 17:20:49.284 | 680 | 11.65 | |
680 | 11.65 | |||
680 | 11.65 | |||
17/05/2024 | 17:19:33.415 | 18 | 11.63 | |
18 | 11.63 | |||
18 | 11.63 | |||
17/05/2024 | 17:17:58.935 | 560 | 11.62 | |
560 | 11.62 | |||
560 | 11.62 | |||
17/05/2024 | 17:17:55.599 | 440 | 11.62 | |
440 | 11.62 | |||
440 | 11.62 | |||
17/05/2024 | 15:36:32.320 | 225 | 11.50 | |
225 | 11.50 | |||
225 | 11.50 | |||
17/05/2024 | 14:54:21.776 | 597 | 11.46 | |
597 | 11.46 | |||
597 | 11.46 | |||
17/05/2024 | 14:03:46.159 | 50 | 11.48 | |
50 | 11.48 | |||
50 | 11.48 | |||
17/05/2024 | 13:48:05.328 | 200 | 11.52 | |
200 | 11.52 | |||
200 | 11.52 | |||
17/05/2024 | 13:41:57.296 | 130 | 11.51 | |
130 | 11.51 | |||
130 | 11.51 | |||
17/05/2024 | 13:41:51.574 | 870 | 11.50 | |
870 | 11.50 | |||
870 | 11.50 | |||
17/05/2024 | 13:29:58.799 | 187 | 11.48 | |
187 | 11.48 | |||
187 | 11.48 | |||
17/05/2024 | 12:54:47.919 | 921 | 11.47 | |
921 | 11.47 | |||
921 | 11.47 | |||
17/05/2024 | 12:54:15.499 | 450 | 11.48 | |
450 | 11.48 | |||
450 | 11.48 | |||
17/05/2024 | 12:21:02.519 | 273 | 11.49 | |
273 | 11.49 | |||
273 | 11.49 | |||
17/05/2024 | 12:11:29.672 | 450 | 11.47 | |
450 | 11.47 | |||
450 | 11.47 | |||
17/05/2024 | 11:23:43.778 | 100 | 11.52 | |
100 | 11.52 | |||
100 | 11.52 | |||
17/05/2024 | 11:23:40.043 | 450 | 11.52 | |
450 | 11.52 | |||
450 | 11.52 | |||
17/05/2024 | 11:23:38.541 | 450 | 11.52 | |
450 | 11.52 | |||
450 | 11.52 | |||
17/05/2024 | 11:15:49.129 | 86 | 11.60 | |
86 | 11.60 | |||
86 | 11.60 | |||
17/05/2024 | 10:29:14.197 | 600 | 11.57 | |
600 | 11.57 | |||
600 | 11.57 | |||
17/05/2024 | 10:14:14.344 | 600 | 11.53 | |
600 | 11.53 | |||
600 | 11.53 | |||
17/05/2024 | 10:03:39.372 | 80 | 11.50 | |
80 | 11.50 | |||
80 | 11.50 | |||
17/05/2024 | 10:02:44.001 | 640 | 11.50 | |
640 | 11.50 | |||
640 | 11.50 | |||
17/05/2024 | 10:02:15.710 | 640 | 11.50 | |
640 | 11.50 | |||
640 | 11.50 | |||
17/05/2024 | 10:02:15.468 | 640 | 11.50 | |
640 | 11.50 | |||
640 | 11.50 | |||
17/05/2024 | 09:58:08.453 | 400 | 11.52 | |
400 | 11.52 | |||
400 | 11.52 | |||
17/05/2024 | 09:58:08.337 | 600 | 11.52 | |
600 | 11.52 | |||
600 | 11.52 | |||
17/05/2024 | 09:40:49.326 | 490 | 11.59 | |
490 | 11.59 | |||
490 | 11.59 | |||
17/05/2024 | 09:23:51.955 | 350 | 11.53 | |
350 | 11.53 | |||
350 | 11.53 | |||
17/05/2024 | 08:02:29.858 | 20 | 11.53 | |
20 | 11.53 | |||
20 | 11.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00