NXP Semiconductors NV

16

15

247.00

Date Time Volume Order Volume Price
17/05/2024 19:00:22.408 10   247.00
      10 247.00
      10 247.00
17/05/2024 18:58:02.674 50   247.00
      50 247.00
      50 247.00
17/05/2024 16:51:42.932 7   248.00
      7 248.00
      7 248.00
17/05/2024 16:36:43.806 10   249.00
      10 249.00
      10 249.00
17/05/2024 15:39:48.015 40   249.00
      40 249.00
      40 249.00
17/05/2024 15:33:22.642 9   248.00
      9 248.00
      9 248.00
17/05/2024 15:06:50.169 29   248.00
      29 248.00
      29 248.00
17/05/2024 13:29:31.791 4   246.00
      4 246.00
      4 246.00
17/05/2024 12:38:06.117 12   248.00
      12 248.00
      2 248.00
      10 248.00
17/05/2024 11:25:51.636 44   246.00
      44 246.00
      44 246.00
17/05/2024 11:25:43.906 41   246.00
      41 246.00
      41 246.00
17/05/2024 11:25:43.691 25   246.00
      15 246.00
      25 246.00
      10 246.00
17/05/2024 09:43:50.996 41   247.00
      41 247.00
      41 247.00
17/05/2024 09:41:25.283 1   248.00
      1 248.00
      1 248.00
17/05/2024 09:31:09.735 4   247.00
      4 247.00
      4 247.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)