ASML Holding N.V.
- Information
- Last
- Buy
- Sell
359
330
851.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:01.583 | 1 | 851.90 | |
1 | 851.90 | |||
1 | 851.90 | |||
17/05/2024 | 21:34:15.127 | 10 | 849.90 | |
10 | 849.90 | |||
10 | 849.90 | |||
17/05/2024 | 21:26:27.104 | 33 | 850.30 | |
33 | 850.30 | |||
33 | 850.30 | |||
17/05/2024 | 21:26:23.606 | 20 | 850.20 | |
20 | 850.20 | |||
20 | 850.20 | |||
17/05/2024 | 21:26:23.179 | 9 | 850.20 | |
9 | 850.20 | |||
9 | 850.20 | |||
17/05/2024 | 21:25:24.819 | 20 | 850.20 | |
20 | 850.20 | |||
20 | 850.20 | |||
17/05/2024 | 21:19:21.597 | 5 | 851.00 | |
5 | 851.00 | |||
5 | 851.00 | |||
17/05/2024 | 21:03:35.682 | 80 | 849.00 | |
80 | 849.00 | |||
80 | 849.00 | |||
17/05/2024 | 21:03:19.196 | 20 | 848.90 | |
20 | 848.90 | |||
20 | 848.90 | |||
17/05/2024 | 21:03:11.247 | 12 | 848.90 | |
12 | 848.90 | |||
12 | 848.90 | |||
17/05/2024 | 21:03:10.868 | 9 | 848.90 | |
9 | 848.90 | |||
9 | 848.90 | |||
17/05/2024 | 21:02:27.024 | 9 | 848.90 | |
9 | 848.90 | |||
9 | 848.90 | |||
17/05/2024 | 21:01:12.788 | 2 | 848.90 | |
2 | 848.90 | |||
2 | 848.90 | |||
17/05/2024 | 20:57:58.223 | 5 | 848.90 | |
5 | 848.90 | |||
5 | 848.90 | |||
17/05/2024 | 20:57:32.882 | 5 | 848.90 | |
5 | 848.90 | |||
5 | 848.90 | |||
17/05/2024 | 20:56:00.216 | 20 | 849.00 | |
20 | 849.00 | |||
20 | 849.00 | |||
17/05/2024 | 20:52:08.542 | 20 | 848.50 | |
20 | 848.50 | |||
20 | 848.50 | |||
17/05/2024 | 20:52:06.472 | 5 | 848.00 | |
5 | 848.00 | |||
5 | 848.00 | |||
17/05/2024 | 20:47:44.166 | 1 | 847.20 | |
1 | 847.20 | |||
1 | 847.20 | |||
17/05/2024 | 20:43:52.194 | 2 | 845.40 | |
2 | 845.40 | |||
2 | 845.40 | |||
17/05/2024 | 20:40:50.876 | 5 | 845.50 | |
5 | 845.50 | |||
5 | 845.50 | |||
17/05/2024 | 20:38:07.839 | 20 | 846.90 | |
20 | 846.90 | |||
20 | 846.90 | |||
17/05/2024 | 20:33:16.565 | 20 | 846.60 | |
20 | 846.60 | |||
20 | 846.60 | |||
17/05/2024 | 20:24:06.626 | 5 | 845.80 | |
5 | 845.80 | |||
5 | 845.80 | |||
17/05/2024 | 20:24:06.557 | 7 | 845.90 | |
7 | 845.90 | |||
7 | 845.90 | |||
17/05/2024 | 20:23:52.332 | 100 | 846.00 | |
100 | 846.00 | |||
100 | 846.00 | |||
17/05/2024 | 20:23:08.402 | 20 | 846.10 | |
20 | 846.10 | |||
20 | 846.10 | |||
17/05/2024 | 20:22:54.435 | 5 | 846.60 | |
5 | 846.60 | |||
5 | 846.60 | |||
17/05/2024 | 20:22:20.313 | 2 | 846.70 | |
2 | 846.70 | |||
2 | 846.70 | |||
17/05/2024 | 20:22:20.189 | 7 | 846.70 | |
7 | 846.70 | |||
7 | 846.70 | |||
17/05/2024 | 20:21:45.508 | 2 | 846.70 | |
2 | 846.70 | |||
2 | 846.70 | |||
17/05/2024 | 20:21:45.290 | 7 | 846.70 | |
7 | 846.70 | |||
7 | 846.70 | |||
17/05/2024 | 20:15:12.006 | 2 | 845.60 | |
2 | 845.60 | |||
2 | 845.60 | |||
17/05/2024 | 20:15:11.944 | 3 | 845.60 | |
3 | 845.60 | |||
3 | 845.60 | |||
17/05/2024 | 20:14:42.634 | 5 | 847.00 | |
5 | 847.00 | |||
5 | 847.00 | |||
17/05/2024 | 20:14:42.521 | 7 | 847.10 | |
7 | 847.10 | |||
7 | 847.10 | |||
17/05/2024 | 20:13:32.996 | 12 | 847.80 | |
12 | 847.80 | |||
12 | 847.80 | |||
17/05/2024 | 20:13:22.807 | 38 | 847.00 | |
5 | 847.00 | |||
33 | 847.00 | |||
38 | 847.00 | |||
17/05/2024 | 20:13:11.124 | 20 | 847.10 | |
20 | 847.10 | |||
20 | 847.10 | |||
17/05/2024 | 20:10:34.210 | 6 | 848.00 | |
6 | 848.00 | |||
6 | 848.00 | |||
17/05/2024 | 20:10:34.058 | 7 | 848.10 | |
7 | 848.10 | |||
7 | 848.10 | |||
17/05/2024 | 20:10:21.196 | 4 | 848.10 | |
4 | 848.10 | |||
4 | 848.10 | |||
17/05/2024 | 20:10:21.103 | 7 | 848.10 | |
7 | 848.10 | |||
7 | 848.10 | |||
17/05/2024 | 20:07:51.043 | 2 | 849.60 | |
2 | 849.60 | |||
2 | 849.60 | |||
17/05/2024 | 20:03:30.314 | 5 | 849.60 | |
5 | 849.60 | |||
5 | 849.60 | |||
17/05/2024 | 20:02:50.918 | 1 | 850.20 | |
1 | 850.20 | |||
1 | 850.20 | |||
17/05/2024 | 20:01:01.889 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 | |||
17/05/2024 | 19:53:02.254 | 1 | 851.80 | |
1 | 851.80 | |||
1 | 851.80 | |||
17/05/2024 | 19:41:26.819 | 8 | 851.20 | |
8 | 851.20 | |||
8 | 851.20 | |||
17/05/2024 | 19:39:41.061 | 1 | 850.70 | |
1 | 850.70 | |||
1 | 850.70 | |||
17/05/2024 | 19:30:23.459 | 15 | 850.40 | |
15 | 850.40 | |||
15 | 850.40 | |||
17/05/2024 | 19:30:06.658 | 3 | 850.00 | |
3 | 850.00 | |||
3 | 850.00 | |||
17/05/2024 | 19:20:08.698 | 10 | 851.00 | |
10 | 851.00 | |||
10 | 851.00 | |||
17/05/2024 | 19:19:44.206 | 10 | 851.10 | |
10 | 851.10 | |||
10 | 851.10 | |||
17/05/2024 | 19:19:41.445 | 25 | 851.50 | |
25 | 851.50 | |||
25 | 851.50 | |||
17/05/2024 | 19:18:31.485 | 10 | 851.10 | |
10 | 851.10 | |||
10 | 851.10 | |||
17/05/2024 | 19:15:39.355 | 50 | 852.10 | |
50 | 852.10 | |||
50 | 852.10 | |||
17/05/2024 | 19:14:31.770 | 20 | 852.20 | |
20 | 852.20 | |||
20 | 852.20 | |||
17/05/2024 | 19:14:18.631 | 20 | 852.20 | |
20 | 852.20 | |||
20 | 852.20 | |||
17/05/2024 | 19:01:54.060 | 1 | 854.90 | |
1 | 854.90 | |||
1 | 854.90 | |||
17/05/2024 | 18:41:24.044 | 10 | 854.50 | |
10 | 854.50 | |||
10 | 854.50 | |||
17/05/2024 | 18:41:18.591 | 5 | 854.50 | |
5 | 854.50 | |||
5 | 854.50 | |||
17/05/2024 | 18:39:23.254 | 14 | 854.30 | |
14 | 854.30 | |||
14 | 854.30 | |||
17/05/2024 | 18:10:18.882 | 3 | 854.80 | |
3 | 854.80 | |||
3 | 854.80 | |||
17/05/2024 | 18:00:12.725 | 11 | 853.10 | |
11 | 853.10 | |||
11 | 853.10 | |||
17/05/2024 | 17:55:00.720 | 1 | 853.80 | |
1 | 853.80 | |||
1 | 853.80 | |||
17/05/2024 | 17:54:27.537 | 12 | 853.90 | |
11 | 853.90 | |||
12 | 853.90 | |||
1 | 853.90 | |||
17/05/2024 | 17:53:21.373 | 20 | 852.50 | |
20 | 852.50 | |||
20 | 852.50 | |||
17/05/2024 | 17:43:05.534 | 1 | 852.80 | |
1 | 852.80 | |||
1 | 852.80 | |||
17/05/2024 | 17:41:25.892 | 12 | 851.30 | |
12 | 851.30 | |||
12 | 851.30 | |||
17/05/2024 | 17:25:47.609 | 5 | 853.30 | |
5 | 853.30 | |||
5 | 853.30 | |||
17/05/2024 | 17:24:04.908 | 1 | 853.30 | |
1 | 853.30 | |||
1 | 853.30 | |||
17/05/2024 | 17:23:53.138 | 4 | 852.90 | |
4 | 852.90 | |||
4 | 852.90 | |||
17/05/2024 | 17:22:56.004 | 10 | 853.10 | |
10 | 853.10 | |||
10 | 853.10 | |||
17/05/2024 | 17:20:13.904 | 2 | 853.90 | |
2 | 853.90 | |||
2 | 853.90 | |||
17/05/2024 | 17:18:11.530 | 5 | 853.90 | |
5 | 853.90 | |||
5 | 853.90 | |||
17/05/2024 | 17:15:18.384 | 100 | 854.10 | |
100 | 854.10 | |||
100 | 854.10 | |||
17/05/2024 | 17:14:05.642 | 1 | 854.60 | |
1 | 854.60 | |||
1 | 854.60 | |||
17/05/2024 | 17:13:21.644 | 4 | 854.40 | |
4 | 854.40 | |||
4 | 854.40 | |||
17/05/2024 | 17:13:18.932 | 4 | 854.30 | |
4 | 854.30 | |||
4 | 854.30 | |||
17/05/2024 | 17:12:04.183 | 10 | 854.00 | |
10 | 854.00 | |||
10 | 854.00 | |||
17/05/2024 | 17:11:48.995 | 12 | 854.00 | |
12 | 854.00 | |||
2 | 854.00 | |||
10 | 854.00 | |||
17/05/2024 | 17:10:43.031 | 3 | 853.90 | |
3 | 853.90 | |||
3 | 853.90 | |||
17/05/2024 | 17:07:12.056 | 40 | 854.00 | |
40 | 854.00 | |||
40 | 854.00 | |||
17/05/2024 | 17:06:22.925 | 2 | 854.30 | |
2 | 854.30 | |||
2 | 854.30 | |||
17/05/2024 | 17:02:25.020 | 3 | 854.20 | |
3 | 854.20 | |||
3 | 854.20 | |||
17/05/2024 | 17:00:38.325 | 4 | 854.40 | |
4 | 854.40 | |||
4 | 854.40 | |||
17/05/2024 | 16:59:49.495 | 10 | 855.20 | |
10 | 855.20 | |||
10 | 855.20 | |||
17/05/2024 | 16:59:33.843 | 1 | 855.30 | |
1 | 855.30 | |||
1 | 855.30 | |||
17/05/2024 | 16:56:52.159 | 7 | 854.40 | |
7 | 854.40 | |||
7 | 854.40 | |||
17/05/2024 | 16:55:18.477 | 100 | 854.30 | |
100 | 854.30 | |||
100 | 854.30 | |||
17/05/2024 | 16:47:32.940 | 6 | 854.90 | |
6 | 854.90 | |||
6 | 854.90 | |||
17/05/2024 | 16:42:32.484 | 10 | 855.70 | |
7 | 855.70 | |||
3 | 855.70 | |||
10 | 855.70 | |||
17/05/2024 | 16:42:22.532 | 38 | 855.70 | |
6 | 855.70 | |||
38 | 855.70 | |||
20 | 855.70 | |||
12 | 855.70 | |||
17/05/2024 | 16:42:22.419 | 6 | 855.70 | |
3 | 855.70 | |||
3 | 855.70 | |||
6 | 855.70 | |||
17/05/2024 | 16:42:22.284 | 24 | 855.70 | |
20 | 855.70 | |||
24 | 855.70 | |||
4 | 855.70 | |||
17/05/2024 | 16:42:22.216 | 4 | 855.70 | |
4 | 855.70 | |||
4 | 855.70 | |||
17/05/2024 | 16:39:58.318 | 60 | 854.30 | |
60 | 854.30 | |||
60 | 854.30 | |||
17/05/2024 | 16:36:30.208 | 100 | 855.80 | |
100 | 855.80 | |||
100 | 855.80 | |||
17/05/2024 | 16:34:39.253 | 2 | 856.00 | |
2 | 856.00 | |||
2 | 856.00 | |||
17/05/2024 | 16:33:54.450 | 125 | 855.50 | |
125 | 855.50 | |||
125 | 855.50 | |||
17/05/2024 | 16:33:23.647 | 100 | 855.50 | |
100 | 855.50 | |||
25 | 855.50 | |||
75 | 855.50 | |||
17/05/2024 | 16:31:24.786 | 2 | 855.20 | |
2 | 855.20 | |||
2 | 855.20 | |||
17/05/2024 | 16:31:11.849 | 3 | 854.90 | |
3 | 854.90 | |||
3 | 854.90 | |||
17/05/2024 | 16:29:45.034 | 20 | 854.20 | |
20 | 854.20 | |||
20 | 854.20 | |||
17/05/2024 | 16:29:26.945 | 8 | 854.50 | |
8 | 854.50 | |||
8 | 854.50 | |||
17/05/2024 | 16:29:19.780 | 1 | 854.40 | |
1 | 854.40 | |||
1 | 854.40 | |||
17/05/2024 | 16:28:03.591 | 6 | 855.00 | |
6 | 855.00 | |||
6 | 855.00 | |||
17/05/2024 | 16:28:01.943 | 39 | 854.90 | |
39 | 854.90 | |||
39 | 854.90 | |||
17/05/2024 | 16:27:41.534 | 6 | 854.80 | |
6 | 854.80 | |||
6 | 854.80 | |||
17/05/2024 | 16:27:20.732 | 1 | 854.50 | |
1 | 854.50 | |||
1 | 854.50 | |||
17/05/2024 | 16:26:24.769 | 6 | 854.50 | |
6 | 854.50 | |||
6 | 854.50 | |||
17/05/2024 | 16:23:09.153 | 17 | 853.00 | |
17 | 853.00 | |||
17 | 853.00 | |||
17/05/2024 | 16:20:31.150 | 3 | 851.80 | |
3 | 851.80 | |||
3 | 851.80 | |||
17/05/2024 | 16:19:03.641 | 2 | 850.70 | |
2 | 850.70 | |||
2 | 850.70 | |||
17/05/2024 | 16:18:11.954 | 1 | 850.20 | |
1 | 850.20 | |||
1 | 850.20 | |||
17/05/2024 | 16:17:34.639 | 1 | 849.80 | |
1 | 849.80 | |||
1 | 849.80 | |||
17/05/2024 | 16:12:38.170 | 3 | 850.50 | |
3 | 850.50 | |||
3 | 850.50 | |||
17/05/2024 | 16:07:20.250 | 10 | 851.20 | |
10 | 851.20 | |||
10 | 851.20 | |||
17/05/2024 | 16:06:45.145 | 4 | 852.30 | |
4 | 852.30 | |||
4 | 852.30 | |||
17/05/2024 | 16:06:28.767 | 5 | 852.10 | |
5 | 852.10 | |||
5 | 852.10 | |||
17/05/2024 | 16:04:19.487 | 3 | 851.70 | |
3 | 851.70 | |||
3 | 851.70 | |||
17/05/2024 | 16:03:22.877 | 8 | 851.40 | |
8 | 851.40 | |||
8 | 851.40 | |||
17/05/2024 | 16:03:22.676 | 8 | 851.40 | |
1 | 851.40 | |||
1 | 851.40 | |||
8 | 851.40 | |||
4 | 851.40 | |||
2 | 851.40 | |||
17/05/2024 | 16:03:22.575 | 1 | 851.40 | |
1 | 851.40 | |||
1 | 851.40 | |||
17/05/2024 | 16:03:22.519 | 5 | 851.40 | |
5 | 851.40 | |||
5 | 851.40 | |||
17/05/2024 | 16:03:22.395 | 18 | 851.40 | |
18 | 851.40 | |||
18 | 851.40 | |||
17/05/2024 | 16:00:44.281 | 8 | 849.50 | |
8 | 849.50 | |||
8 | 849.50 | |||
17/05/2024 | 15:59:43.225 | 1 | 850.60 | |
1 | 850.60 | |||
1 | 850.60 | |||
17/05/2024 | 15:59:29.794 | 58 | 850.60 | |
58 | 850.60 | |||
58 | 850.60 | |||
17/05/2024 | 15:56:50.640 | 60 | 849.90 | |
60 | 849.90 | |||
60 | 849.90 | |||
17/05/2024 | 15:56:14.579 | 60 | 850.20 | |
60 | 850.20 | |||
60 | 850.20 | |||
17/05/2024 | 15:56:12.160 | 13 | 850.60 | |
13 | 850.60 | |||
13 | 850.60 | |||
17/05/2024 | 15:51:28.869 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 | |||
17/05/2024 | 15:45:50.102 | 1 | 851.00 | |
1 | 851.00 | |||
1 | 851.00 | |||
17/05/2024 | 15:44:50.254 | 3 | 852.30 | |
3 | 852.30 | |||
3 | 852.30 | |||
17/05/2024 | 15:43:14.853 | 1 | 853.00 | |
1 | 853.00 | |||
1 | 853.00 | |||
17/05/2024 | 15:42:49.831 | 66 | 852.40 | |
66 | 852.40 | |||
66 | 852.40 | |||
17/05/2024 | 15:42:46.535 | 5 | 852.20 | |
5 | 852.20 | |||
5 | 852.20 | |||
17/05/2024 | 15:42:18.808 | 1 | 851.20 | |
1 | 851.20 | |||
1 | 851.20 | |||
17/05/2024 | 15:37:37.301 | 100 | 851.40 | |
100 | 851.40 | |||
100 | 851.40 | |||
17/05/2024 | 15:37:28.639 | 12 | 849.90 | |
12 | 849.90 | |||
12 | 849.90 | |||
17/05/2024 | 15:36:10.085 | 1 | 848.20 | |
1 | 848.20 | |||
1 | 848.20 | |||
17/05/2024 | 15:34:30.140 | 5 | 847.50 | |
5 | 847.50 | |||
5 | 847.50 | |||
17/05/2024 | 15:33:23.341 | 4 | 849.10 | |
4 | 849.10 | |||
4 | 849.10 | |||
17/05/2024 | 15:32:46.154 | 1 | 850.60 | |
1 | 850.60 | |||
1 | 850.60 | |||
17/05/2024 | 15:32:17.412 | 5 | 850.00 | |
5 | 850.00 | |||
5 | 850.00 | |||
17/05/2024 | 15:32:14.280 | 7 | 849.90 | |
7 | 849.90 | |||
7 | 849.90 | |||
17/05/2024 | 15:31:45.606 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 | |||
17/05/2024 | 15:31:14.613 | 1 | 848.90 | |
1 | 848.90 | |||
1 | 848.90 | |||
17/05/2024 | 15:24:10.724 | 1 | 850.40 | |
1 | 850.40 | |||
1 | 850.40 | |||
17/05/2024 | 15:23:21.126 | 2 | 850.60 | |
2 | 850.60 | |||
2 | 850.60 | |||
17/05/2024 | 15:22:12.127 | 16 | 851.30 | |
16 | 851.30 | |||
16 | 851.30 | |||
17/05/2024 | 15:22:09.474 | 3 | 851.60 | |
3 | 851.60 | |||
3 | 851.60 | |||
17/05/2024 | 15:22:09.346 | 2 | 851.50 | |
2 | 851.50 | |||
2 | 851.50 | |||
17/05/2024 | 15:17:38.772 | 2 | 849.90 | |
2 | 849.90 | |||
2 | 849.90 | |||
17/05/2024 | 15:17:14.880 | 1 | 849.40 | |
1 | 849.40 | |||
1 | 849.40 | |||
17/05/2024 | 15:16:37.302 | 1 | 849.50 | |
1 | 849.50 | |||
1 | 849.50 | |||
17/05/2024 | 15:15:55.865 | 7 | 849.30 | |
7 | 849.30 | |||
7 | 849.30 | |||
17/05/2024 | 15:15:43.508 | 8 | 849.30 | |
8 | 849.30 | |||
8 | 849.30 | |||
17/05/2024 | 15:13:35.987 | 10 | 849.60 | |
10 | 849.60 | |||
10 | 849.60 | |||
17/05/2024 | 15:10:27.192 | 5 | 849.30 | |
5 | 849.30 | |||
5 | 849.30 | |||
17/05/2024 | 15:02:54.953 | 15 | 849.60 | |
15 | 849.60 | |||
15 | 849.60 | |||
17/05/2024 | 14:59:36.052 | 80 | 850.50 | |
80 | 850.50 | |||
80 | 850.50 | |||
17/05/2024 | 14:56:37.485 | 5 | 850.50 | |
5 | 850.50 | |||
5 | 850.50 | |||
17/05/2024 | 14:56:02.667 | 3 | 850.70 | |
3 | 850.70 | |||
3 | 850.70 | |||
17/05/2024 | 14:53:06.694 | 15 | 849.80 | |
15 | 849.80 | |||
15 | 849.80 | |||
17/05/2024 | 14:52:22.658 | 4 | 849.70 | |
4 | 849.70 | |||
4 | 849.70 | |||
17/05/2024 | 14:50:22.925 | 2 | 849.90 | |
2 | 849.90 | |||
2 | 849.90 | |||
17/05/2024 | 14:50:19.005 | 10 | 849.90 | |
10 | 849.90 | |||
10 | 849.90 | |||
17/05/2024 | 14:46:27.192 | 2 | 848.70 | |
2 | 848.70 | |||
2 | 848.70 | |||
17/05/2024 | 14:43:51.307 | 10 | 849.40 | |
10 | 849.40 | |||
10 | 849.40 | |||
17/05/2024 | 14:38:20.060 | 2 | 848.90 | |
2 | 848.90 | |||
2 | 848.90 | |||
17/05/2024 | 14:36:43.152 | 4 | 848.80 | |
4 | 848.80 | |||
4 | 848.80 | |||
17/05/2024 | 14:31:40.378 | 5 | 848.60 | |
5 | 848.60 | |||
5 | 848.60 | |||
17/05/2024 | 14:30:41.872 | 2 | 848.50 | |
2 | 848.50 | |||
2 | 848.50 | |||
17/05/2024 | 14:29:26.699 | 8 | 848.70 | |
8 | 848.70 | |||
8 | 848.70 | |||
17/05/2024 | 14:29:25.420 | 2 | 848.70 | |
2 | 848.70 | |||
2 | 848.70 | |||
17/05/2024 | 14:27:59.480 | 3 | 848.30 | |
3 | 848.30 | |||
3 | 848.30 | |||
17/05/2024 | 14:26:43.990 | 6 | 849.10 | |
6 | 849.10 | |||
6 | 849.10 | |||
17/05/2024 | 14:25:08.402 | 2 | 849.40 | |
2 | 849.40 | |||
2 | 849.40 | |||
17/05/2024 | 14:24:48.594 | 1 | 849.40 | |
1 | 849.40 | |||
1 | 849.40 | |||
17/05/2024 | 14:24:00.030 | 4 | 849.30 | |
4 | 849.30 | |||
4 | 849.30 | |||
17/05/2024 | 14:22:10.558 | 2 | 849.60 | |
2 | 849.60 | |||
2 | 849.60 | |||
17/05/2024 | 14:19:13.840 | 2 | 849.90 | |
2 | 849.90 | |||
2 | 849.90 | |||
17/05/2024 | 14:13:29.018 | 11 | 849.90 | |
11 | 849.90 | |||
11 | 849.90 | |||
17/05/2024 | 14:09:10.835 | 14 | 850.00 | |
14 | 850.00 | |||
14 | 850.00 | |||
17/05/2024 | 14:08:55.755 | 6 | 850.10 | |
6 | 850.10 | |||
6 | 850.10 | |||
17/05/2024 | 14:07:20.281 | 5 | 850.10 | |
5 | 850.10 | |||
5 | 850.10 | |||
17/05/2024 | 14:05:28.678 | 100 | 849.60 | |
100 | 849.60 | |||
100 | 849.60 | |||
17/05/2024 | 14:05:20.858 | 1 | 849.60 | |
1 | 849.60 | |||
1 | 849.60 | |||
17/05/2024 | 14:05:18.705 | 50 | 849.80 | |
50 | 849.80 | |||
50 | 849.80 | |||
17/05/2024 | 14:05:05.707 | 1 | 849.80 | |
1 | 849.80 | |||
1 | 849.80 | |||
17/05/2024 | 14:04:47.831 | 1 | 849.70 | |
1 | 849.70 | |||
1 | 849.70 | |||
17/05/2024 | 14:03:59.076 | 4 | 849.20 | |
4 | 849.20 | |||
4 | 849.20 | |||
17/05/2024 | 14:02:34.186 | 10 | 849.10 | |
10 | 849.10 | |||
10 | 849.10 | |||
17/05/2024 | 14:01:00.327 | 3 | 848.70 | |
3 | 848.70 | |||
3 | 848.70 | |||
17/05/2024 | 13:58:57.183 | 1 | 848.90 | |
1 | 848.90 | |||
1 | 848.90 | |||
17/05/2024 | 13:58:26.469 | 15 | 849.00 | |
15 | 849.00 | |||
15 | 849.00 | |||
17/05/2024 | 13:55:26.383 | 8 | 848.00 | |
8 | 848.00 | |||
8 | 848.00 | |||
17/05/2024 | 13:51:13.507 | 5 | 847.50 | |
5 | 847.50 | |||
5 | 847.50 | |||
17/05/2024 | 13:41:51.977 | 5 | 846.80 | |
5 | 846.80 | |||
5 | 846.80 | |||
17/05/2024 | 13:39:34.675 | 11 | 846.50 | |
11 | 846.50 | |||
11 | 846.50 | |||
17/05/2024 | 13:35:59.406 | 6 | 846.30 | |
6 | 846.30 | |||
6 | 846.30 | |||
17/05/2024 | 13:35:50.259 | 1 | 846.40 | |
1 | 846.40 | |||
1 | 846.40 | |||
17/05/2024 | 13:33:28.710 | 1 | 847.20 | |
1 | 847.20 | |||
1 | 847.20 | |||
17/05/2024 | 13:32:38.932 | 3 | 847.40 | |
3 | 847.40 | |||
3 | 847.40 | |||
17/05/2024 | 13:27:58.334 | 10 | 846.60 | |
10 | 846.60 | |||
10 | 846.60 | |||
17/05/2024 | 13:26:55.232 | 2 | 846.50 | |
2 | 846.50 | |||
2 | 846.50 | |||
17/05/2024 | 13:24:18.576 | 18 | 846.40 | |
18 | 846.40 | |||
18 | 846.40 | |||
17/05/2024 | 13:22:51.571 | 10 | 847.20 | |
10 | 847.20 | |||
10 | 847.20 | |||
17/05/2024 | 13:18:33.953 | 30 | 848.20 | |
30 | 848.20 | |||
30 | 848.20 | |||
17/05/2024 | 13:18:28.124 | 17 | 848.00 | |
17 | 848.00 | |||
17 | 848.00 | |||
17/05/2024 | 13:14:01.834 | 3 | 846.50 | |
3 | 846.50 | |||
3 | 846.50 | |||
17/05/2024 | 13:09:25.839 | 1 | 846.00 | |
1 | 846.00 | |||
1 | 846.00 | |||
17/05/2024 | 13:05:30.379 | 1 | 845.00 | |
1 | 845.00 | |||
1 | 845.00 | |||
17/05/2024 | 12:56:17.970 | 50 | 845.40 | |
50 | 845.40 | |||
50 | 845.40 | |||
17/05/2024 | 12:52:05.419 | 7 | 844.60 | |
7 | 844.60 | |||
7 | 844.60 | |||
17/05/2024 | 12:41:23.118 | 2 | 844.90 | |
2 | 844.90 | |||
2 | 844.90 | |||
17/05/2024 | 12:37:40.377 | 15 | 844.90 | |
15 | 844.90 | |||
15 | 844.90 | |||
17/05/2024 | 12:31:14.705 | 43 | 846.20 | |
43 | 846.20 | |||
43 | 846.20 | |||
17/05/2024 | 12:27:50.362 | 1 | 846.20 | |
1 | 846.20 | |||
1 | 846.20 | |||
17/05/2024 | 12:13:05.875 | 4 | 845.50 | |
4 | 845.50 | |||
4 | 845.50 | |||
17/05/2024 | 12:07:26.695 | 10 | 846.30 | |
10 | 846.30 | |||
10 | 846.30 | |||
17/05/2024 | 12:02:28.444 | 3 | 846.70 | |
3 | 846.70 | |||
3 | 846.70 | |||
17/05/2024 | 12:01:42.907 | 35 | 846.10 | |
35 | 846.10 | |||
35 | 846.10 | |||
17/05/2024 | 11:59:30.245 | 10 | 846.50 | |
10 | 846.50 | |||
10 | 846.50 | |||
17/05/2024 | 11:54:15.144 | 2 | 847.00 | |
2 | 847.00 | |||
2 | 847.00 | |||
17/05/2024 | 11:53:03.933 | 35 | 846.10 | |
35 | 846.10 | |||
35 | 846.10 | |||
17/05/2024 | 11:51:53.087 | 30 | 847.00 | |
30 | 847.00 | |||
30 | 847.00 | |||
17/05/2024 | 11:45:34.053 | 17 | 846.20 | |
17 | 846.20 | |||
17 | 846.20 | |||
17/05/2024 | 11:45:06.256 | 2 | 846.00 | |
2 | 846.00 | |||
2 | 846.00 | |||
17/05/2024 | 11:33:45.972 | 4 | 846.30 | |
4 | 846.30 | |||
4 | 846.30 | |||
17/05/2024 | 11:28:58.172 | 60 | 845.60 | |
60 | 845.60 | |||
60 | 845.60 | |||
17/05/2024 | 11:28:36.430 | 4 | 845.70 | |
4 | 845.70 | |||
4 | 845.70 | |||
17/05/2024 | 11:26:54.934 | 6 | 845.40 | |
6 | 845.40 | |||
6 | 845.40 | |||
17/05/2024 | 11:24:30.335 | 1 | 845.80 | |
1 | 845.80 | |||
1 | 845.80 | |||
17/05/2024 | 11:21:03.126 | 57 | 845.40 | |
57 | 845.40 | |||
57 | 845.40 | |||
17/05/2024 | 11:19:26.850 | 2 | 846.00 | |
2 | 846.00 | |||
2 | 846.00 | |||
17/05/2024 | 11:15:21.688 | 4 | 846.10 | |
4 | 846.10 | |||
4 | 846.10 | |||
17/05/2024 | 11:14:27.300 | 4 | 845.80 | |
4 | 845.80 | |||
4 | 845.80 | |||
17/05/2024 | 11:12:41.014 | 1 | 845.90 | |
1 | 845.90 | |||
1 | 845.90 | |||
17/05/2024 | 11:11:18.437 | 11 | 846.20 | |
11 | 846.20 | |||
11 | 846.20 | |||
17/05/2024 | 11:10:57.557 | 3 | 846.40 | |
3 | 846.40 | |||
3 | 846.40 | |||
17/05/2024 | 11:10:26.766 | 100 | 846.20 | |
100 | 846.20 | |||
100 | 846.20 | |||
17/05/2024 | 11:05:16.326 | 40 | 843.40 | |
40 | 843.40 | |||
40 | 843.40 | |||
17/05/2024 | 11:02:13.593 | 5 | 843.60 | |
5 | 843.60 | |||
5 | 843.60 | |||
17/05/2024 | 11:01:24.772 | 5 | 843.20 | |
5 | 843.20 | |||
5 | 843.20 | |||
17/05/2024 | 11:00:05.981 | 11 | 844.00 | |
11 | 844.00 | |||
11 | 844.00 | |||
17/05/2024 | 10:59:22.544 | 7 | 844.20 | |
7 | 844.20 | |||
7 | 844.20 | |||
17/05/2024 | 10:58:15.258 | 1 | 843.90 | |
1 | 843.90 | |||
1 | 843.90 | |||
17/05/2024 | 10:56:54.293 | 100 | 843.80 | |
100 | 843.80 | |||
100 | 843.80 | |||
17/05/2024 | 10:56:19.861 | 3 | 843.50 | |
3 | 843.50 | |||
3 | 843.50 | |||
17/05/2024 | 10:53:16.365 | 4 | 843.30 | |
4 | 843.30 | |||
4 | 843.30 | |||
17/05/2024 | 10:52:49.787 | 1 | 844.00 | |
1 | 844.00 | |||
1 | 844.00 | |||
17/05/2024 | 10:49:26.356 | 5 | 843.40 | |
5 | 843.40 | |||
5 | 843.40 | |||
17/05/2024 | 10:45:44.577 | 3 | 844.20 | |
3 | 844.20 | |||
3 | 844.20 | |||
17/05/2024 | 10:40:48.241 | 20 | 844.00 | |
20 | 844.00 | |||
20 | 844.00 | |||
17/05/2024 | 10:35:18.862 | 22 | 844.00 | |
22 | 844.00 | |||
22 | 844.00 | |||
17/05/2024 | 10:35:15.862 | 1 | 844.10 | |
1 | 844.10 | |||
1 | 844.10 | |||
17/05/2024 | 10:35:04.939 | 3 | 844.10 | |
3 | 844.10 | |||
3 | 844.10 | |||
17/05/2024 | 10:34:42.912 | 1 | 844.20 | |
1 | 844.20 | |||
1 | 844.20 | |||
17/05/2024 | 10:34:01.671 | 4 | 844.10 | |
4 | 844.10 | |||
4 | 844.10 | |||
17/05/2024 | 10:33:07.302 | 26 | 844.40 | |
26 | 844.40 | |||
26 | 844.40 | |||
17/05/2024 | 10:30:47.713 | 4 | 843.60 | |
4 | 843.60 | |||
4 | 843.60 | |||
17/05/2024 | 10:28:11.195 | 25 | 844.00 | |
25 | 844.00 | |||
25 | 844.00 | |||
17/05/2024 | 10:24:19.099 | 2 | 844.00 | |
2 | 844.00 | |||
2 | 844.00 | |||
17/05/2024 | 10:22:56.211 | 58 | 844.50 | |
58 | 844.50 | |||
1 | 844.50 | |||
22 | 844.50 | |||
2 | 844.50 | |||
33 | 844.50 | |||
17/05/2024 | 10:22:32.811 | 15 | 844.40 | |
14 | 844.40 | |||
15 | 844.40 | |||
1 | 844.40 | |||
17/05/2024 | 10:22:32.686 | 20 | 844.40 | |
10 | 844.40 | |||
10 | 844.40 | |||
20 | 844.40 | |||
17/05/2024 | 10:22:32.524 | 29 | 844.40 | |
19 | 844.40 | |||
29 | 844.40 | |||
10 | 844.40 | |||
17/05/2024 | 10:22:32.401 | 4 | 844.40 | |
4 | 844.40 | |||
4 | 844.40 | |||
17/05/2024 | 10:22:32.238 | 3 | 844.40 | |
3 | 844.40 | |||
3 | 844.40 | |||
17/05/2024 | 10:21:39.893 | 75 | 844.20 | |
75 | 844.20 | |||
75 | 844.20 | |||
17/05/2024 | 10:21:22.659 | 20 | 844.30 | |
20 | 844.30 | |||
20 | 844.30 | |||
17/05/2024 | 10:20:59.952 | 20 | 844.40 | |
20 | 844.40 | |||
20 | 844.40 | |||
17/05/2024 | 10:19:23.268 | 5 | 844.00 | |
5 | 844.00 | |||
5 | 844.00 | |||
17/05/2024 | 10:18:37.941 | 2 | 844.50 | |
2 | 844.50 | |||
2 | 844.50 | |||
17/05/2024 | 10:16:40.973 | 1 | 844.70 | |
1 | 844.70 | |||
1 | 844.70 | |||
17/05/2024 | 10:15:59.560 | 2 | 844.80 | |
2 | 844.80 | |||
2 | 844.80 | |||
17/05/2024 | 10:15:57.162 | 7 | 845.00 | |
2 | 845.00 | |||
3 | 845.00 | |||
2 | 845.00 | |||
7 | 845.00 | |||
17/05/2024 | 10:08:13.893 | 100 | 845.60 | |
100 | 845.60 | |||
100 | 845.60 | |||
17/05/2024 | 10:07:20.702 | 11 | 846.10 | |
11 | 846.10 | |||
11 | 846.10 | |||
17/05/2024 | 10:06:49.190 | 6 | 846.10 | |
6 | 846.10 | |||
6 | 846.10 | |||
17/05/2024 | 10:06:38.165 | 100 | 846.10 | |
100 | 846.10 | |||
100 | 846.10 | |||
17/05/2024 | 10:04:02.397 | 2 | 845.90 | |
2 | 845.90 | |||
2 | 845.90 | |||
17/05/2024 | 10:03:07.465 | 4 | 846.70 | |
4 | 846.70 | |||
4 | 846.70 | |||
17/05/2024 | 09:59:28.762 | 1 | 847.30 | |
1 | 847.30 | |||
1 | 847.30 | |||
17/05/2024 | 09:59:15.200 | 12 | 847.30 | |
12 | 847.30 | |||
12 | 847.30 | |||
17/05/2024 | 09:56:34.128 | 2 | 847.50 | |
2 | 847.50 | |||
2 | 847.50 | |||
17/05/2024 | 09:56:10.036 | 2 | 847.60 | |
2 | 847.60 | |||
2 | 847.60 | |||
17/05/2024 | 09:53:13.297 | 2 | 848.00 | |
2 | 848.00 | |||
2 | 848.00 | |||
17/05/2024 | 09:51:16.791 | 7 | 848.40 | |
3 | 848.40 | |||
4 | 848.40 | |||
7 | 848.40 | |||
17/05/2024 | 09:44:36.413 | 10 | 848.50 | |
10 | 848.50 | |||
10 | 848.50 | |||
17/05/2024 | 09:40:43.573 | 20 | 848.30 | |
20 | 848.30 | |||
20 | 848.30 | |||
17/05/2024 | 09:33:57.255 | 2 | 847.40 | |
2 | 847.40 | |||
2 | 847.40 | |||
17/05/2024 | 09:31:56.687 | 2 | 848.00 | |
2 | 848.00 | |||
2 | 848.00 | |||
17/05/2024 | 09:30:14.038 | 1 | 846.70 | |
1 | 846.70 | |||
1 | 846.70 | |||
17/05/2024 | 09:17:46.083 | 10 | 846.80 | |
10 | 846.80 | |||
10 | 846.80 | |||
17/05/2024 | 09:15:41.173 | 3 | 847.60 | |
3 | 847.60 | |||
3 | 847.60 | |||
17/05/2024 | 09:08:57.877 | 2 | 845.50 | |
2 | 845.50 | |||
2 | 845.50 | |||
17/05/2024 | 09:06:44.986 | 6 | 846.00 | |
6 | 846.00 | |||
6 | 846.00 | |||
17/05/2024 | 09:06:29.078 | 100 | 846.60 | |
100 | 846.60 | |||
100 | 846.60 | |||
17/05/2024 | 09:06:24.850 | 5 | 847.00 | |
2 | 847.00 | |||
5 | 847.00 | |||
3 | 847.00 | |||
17/05/2024 | 09:03:17.727 | 2 | 849.30 | |
2 | 849.30 | |||
2 | 849.30 | |||
17/05/2024 | 09:02:19.832 | 20 | 849.80 | |
4 | 849.80 | |||
20 | 849.80 | |||
16 | 849.80 | |||
17/05/2024 | 08:52:41.290 | 12 | 851.10 | |
12 | 851.10 | |||
12 | 851.10 | |||
17/05/2024 | 08:51:27.587 | 2 | 851.10 | |
2 | 851.10 | |||
2 | 851.10 | |||
17/05/2024 | 08:47:02.547 | 1 | 851.10 | |
1 | 851.10 | |||
1 | 851.10 | |||
17/05/2024 | 08:42:54.504 | 30 | 851.10 | |
30 | 851.10 | |||
30 | 851.10 | |||
17/05/2024 | 08:41:25.189 | 20 | 850.70 | |
20 | 850.70 | |||
20 | 850.70 | |||
17/05/2024 | 08:41:05.359 | 19 | 850.20 | |
19 | 850.20 | |||
19 | 850.20 | |||
17/05/2024 | 08:41:05.180 | 20 | 850.20 | |
20 | 850.20 | |||
20 | 850.20 | |||
17/05/2024 | 08:33:16.221 | 11 | 847.90 | |
11 | 847.90 | |||
11 | 847.90 | |||
17/05/2024 | 08:32:37.500 | 5 | 848.20 | |
5 | 848.20 | |||
5 | 848.20 | |||
17/05/2024 | 08:32:20.318 | 7 | 848.40 | |
7 | 848.40 | |||
7 | 848.40 | |||
17/05/2024 | 08:32:12.181 | 1 | 848.40 | |
1 | 848.40 | |||
1 | 848.40 | |||
17/05/2024 | 08:31:27.603 | 9 | 850.40 | |
9 | 850.40 | |||
9 | 850.40 | |||
17/05/2024 | 08:28:45.414 | 4 | 850.40 | |
4 | 850.40 | |||
4 | 850.40 | |||
17/05/2024 | 08:28:10.219 | 7 | 850.50 | |
7 | 850.50 | |||
7 | 850.50 | |||
17/05/2024 | 08:27:51.336 | 7 | 850.50 | |
7 | 850.50 | |||
7 | 850.50 | |||
17/05/2024 | 08:27:42.225 | 7 | 850.50 | |
7 | 850.50 | |||
7 | 850.50 | |||
17/05/2024 | 08:27:05.582 | 3 | 851.00 | |
3 | 851.00 | |||
3 | 851.00 | |||
17/05/2024 | 08:25:19.095 | 1 | 851.10 | |
1 | 851.10 | |||
1 | 851.10 | |||
17/05/2024 | 08:12:37.233 | 1 | 849.60 | |
1 | 849.60 | |||
1 | 849.60 | |||
17/05/2024 | 08:10:31.098 | 2 | 850.80 | |
2 | 850.80 | |||
2 | 850.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00