Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
1209
734
117.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:59:40.143 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
14/05/2024 | 21:58:33.724 | 85 | 117.00 | |
80 | 117.00 | |||
85 | 117.00 | |||
5 | 117.00 | |||
14/05/2024 | 21:58:02.182 | 10 | 117.80 | |
10 | 117.80 | |||
5 | 117.80 | |||
4 | 117.80 | |||
1 | 117.80 | |||
14/05/2024 | 21:56:26.877 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
14/05/2024 | 21:54:27.735 | 40 | 117.00 | |
40 | 117.00 | |||
40 | 117.00 | |||
14/05/2024 | 21:53:27.904 | 15 | 117.00 | |
15 | 117.00 | |||
15 | 117.00 | |||
14/05/2024 | 21:51:36.805 | 30 | 117.00 | |
30 | 117.00 | |||
30 | 117.00 | |||
14/05/2024 | 21:51:29.161 | 120 | 117.00 | |
120 | 117.00 | |||
120 | 117.00 | |||
14/05/2024 | 21:50:13.427 | 80 | 117.00 | |
80 | 117.00 | |||
80 | 117.00 | |||
14/05/2024 | 21:44:53.414 | 346 | 117.00 | |
17 | 117.00 | |||
329 | 117.00 | |||
346 | 117.00 | |||
14/05/2024 | 21:44:26.889 | 20 | 117.10 | |
20 | 117.10 | |||
20 | 117.10 | |||
14/05/2024 | 21:43:32.846 | 30 | 117.10 | |
30 | 117.10 | |||
30 | 117.10 | |||
14/05/2024 | 21:41:44.069 | 7 | 117.10 | |
7 | 117.10 | |||
7 | 117.10 | |||
14/05/2024 | 21:38:31.492 | 8 | 117.10 | |
8 | 117.10 | |||
8 | 117.10 | |||
14/05/2024 | 21:38:28.324 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
14/05/2024 | 21:29:15.193 | 37 | 117.10 | |
37 | 117.10 | |||
37 | 117.10 | |||
14/05/2024 | 21:25:42.846 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
14/05/2024 | 21:13:32.359 | 20 | 117.10 | |
20 | 117.10 | |||
20 | 117.10 | |||
14/05/2024 | 21:13:21.410 | 15 | 117.10 | |
15 | 117.10 | |||
15 | 117.10 | |||
14/05/2024 | 21:11:55.920 | 44 | 117.10 | |
44 | 117.10 | |||
44 | 117.10 | |||
14/05/2024 | 21:11:51.803 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
14/05/2024 | 21:07:33.254 | 24 | 117.10 | |
24 | 117.10 | |||
24 | 117.10 | |||
14/05/2024 | 21:07:25.088 | 50 | 117.10 | |
50 | 117.10 | |||
50 | 117.10 | |||
14/05/2024 | 21:05:22.106 | 3 | 117.60 | |
3 | 117.60 | |||
3 | 117.60 | |||
14/05/2024 | 21:05:12.525 | 25 | 117.10 | |
25 | 117.10 | |||
25 | 117.10 | |||
14/05/2024 | 21:04:35.868 | 50 | 117.60 | |
50 | 117.60 | |||
50 | 117.60 | |||
14/05/2024 | 21:04:06.792 | 38 | 117.10 | |
38 | 117.10 | |||
33 | 117.10 | |||
5 | 117.10 | |||
14/05/2024 | 21:03:40.496 | 50 | 117.60 | |
50 | 117.60 | |||
50 | 117.60 | |||
14/05/2024 | 21:02:55.207 | 1 | 117.10 | |
1 | 117.10 | |||
1 | 117.10 | |||
14/05/2024 | 21:00:35.588 | 10 | 117.60 | |
10 | 117.60 | |||
10 | 117.60 | |||
14/05/2024 | 20:59:27.142 | 50 | 117.60 | |
50 | 117.60 | |||
50 | 117.60 | |||
14/05/2024 | 20:58:26.214 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
14/05/2024 | 20:57:50.333 | 50 | 117.60 | |
50 | 117.60 | |||
50 | 117.60 | |||
14/05/2024 | 20:57:01.214 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
14/05/2024 | 20:53:58.646 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
14/05/2024 | 20:53:15.799 | 18 | 117.20 | |
18 | 117.20 | |||
18 | 117.20 | |||
14/05/2024 | 20:53:15.513 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
14/05/2024 | 20:53:15.259 | 50 | 117.20 | |
30 | 117.20 | |||
20 | 117.20 | |||
50 | 117.20 | |||
14/05/2024 | 20:52:14.072 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
14/05/2024 | 20:50:12.136 | 20 | 117.20 | |
20 | 117.20 | |||
20 | 117.20 | |||
14/05/2024 | 20:49:04.760 | 17 | 117.10 | |
17 | 117.10 | |||
17 | 117.10 | |||
14/05/2024 | 20:48:56.659 | 20 | 117.60 | |
20 | 117.60 | |||
20 | 117.60 | |||
14/05/2024 | 20:48:56.450 | 100 | 117.60 | |
100 | 117.60 | |||
50 | 117.60 | |||
50 | 117.60 | |||
14/05/2024 | 20:48:31.158 | 50 | 117.70 | |
50 | 117.70 | |||
50 | 117.70 | |||
14/05/2024 | 20:48:05.666 | 20 | 117.70 | |
20 | 117.70 | |||
20 | 117.70 | |||
14/05/2024 | 20:48:05.577 | 80 | 117.70 | |
25 | 117.70 | |||
80 | 117.70 | |||
5 | 117.70 | |||
50 | 117.70 | |||
14/05/2024 | 20:46:42.533 | 40 | 117.10 | |
40 | 117.10 | |||
40 | 117.10 | |||
14/05/2024 | 20:46:40.199 | 50 | 117.10 | |
50 | 117.10 | |||
50 | 117.10 | |||
14/05/2024 | 20:46:39.858 | 50 | 117.10 | |
5 | 117.10 | |||
10 | 117.10 | |||
50 | 117.10 | |||
35 | 117.10 | |||
14/05/2024 | 20:46:26.318 | 80 | 116.90 | |
30 | 116.90 | |||
50 | 116.90 | |||
80 | 116.90 | |||
14/05/2024 | 20:43:48.695 | 20 | 117.00 | |
13 | 117.00 | |||
7 | 117.00 | |||
20 | 117.00 | |||
14/05/2024 | 20:43:05.189 | 200 | 116.60 | |
200 | 116.60 | |||
200 | 116.60 | |||
14/05/2024 | 20:42:55.067 | 236 | 116.60 | |
236 | 116.60 | |||
236 | 116.60 | |||
14/05/2024 | 20:42:44.514 | 50 | 116.70 | |
50 | 116.70 | |||
50 | 116.70 | |||
14/05/2024 | 20:42:37.322 | 40 | 116.70 | |
40 | 116.70 | |||
40 | 116.70 | |||
14/05/2024 | 20:41:39.371 | 100 | 116.80 | |
100 | 116.80 | |||
100 | 116.80 | |||
14/05/2024 | 20:40:07.690 | 25 | 116.60 | |
25 | 116.60 | |||
25 | 116.60 | |||
14/05/2024 | 20:40:01.529 | 50 | 116.60 | |
50 | 116.60 | |||
50 | 116.60 | |||
14/05/2024 | 20:40:01.369 | 50 | 116.60 | |
50 | 116.60 | |||
50 | 116.60 | |||
14/05/2024 | 20:40:00.457 | 50 | 116.60 | |
50 | 116.60 | |||
5 | 116.60 | |||
45 | 116.60 | |||
14/05/2024 | 20:40:00.218 | 50 | 116.60 | |
5 | 116.60 | |||
50 | 116.60 | |||
45 | 116.60 | |||
14/05/2024 | 20:40:00.050 | 50 | 116.60 | |
50 | 116.60 | |||
50 | 116.60 | |||
14/05/2024 | 20:39:04.989 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/05/2024 | 20:38:07.229 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/05/2024 | 20:35:14.246 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/05/2024 | 20:34:51.117 | 205 | 116.50 | |
105 | 116.50 | |||
205 | 116.50 | |||
100 | 116.50 | |||
14/05/2024 | 20:34:46.476 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/05/2024 | 20:33:41.254 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
14/05/2024 | 20:28:37.674 | 30 | 116.40 | |
30 | 116.40 | |||
30 | 116.40 | |||
14/05/2024 | 20:27:23.280 | 65 | 116.00 | |
65 | 116.00 | |||
10 | 116.00 | |||
50 | 116.00 | |||
5 | 116.00 | |||
14/05/2024 | 20:27:13.447 | 120 | 115.80 | |
120 | 115.80 | |||
30 | 115.80 | |||
90 | 115.80 | |||
14/05/2024 | 20:26:05.313 | 22 | 115.60 | |
22 | 115.60 | |||
22 | 115.60 | |||
14/05/2024 | 20:25:59.896 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
14/05/2024 | 20:25:59.769 | 55 | 115.50 | |
55 | 115.50 | |||
5 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 20:25:41.643 | 18 | 115.10 | |
18 | 115.10 | |||
18 | 115.10 | |||
14/05/2024 | 20:23:42.496 | 15 | 115.00 | |
10 | 115.00 | |||
15 | 115.00 | |||
5 | 115.00 | |||
14/05/2024 | 20:23:21.485 | 8 | 115.50 | |
3 | 115.50 | |||
5 | 115.50 | |||
8 | 115.50 | |||
14/05/2024 | 20:22:02.573 | 27 | 114.80 | |
27 | 114.80 | |||
27 | 114.80 | |||
14/05/2024 | 20:22:02.464 | 72 | 114.80 | |
17 | 114.80 | |||
72 | 114.80 | |||
50 | 114.80 | |||
5 | 114.80 | |||
14/05/2024 | 20:20:23.446 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 20:20:15.019 | 5 | 115.50 | |
5 | 115.50 | |||
5 | 115.50 | |||
14/05/2024 | 20:18:57.246 | 22 | 114.80 | |
10 | 114.80 | |||
12 | 114.80 | |||
22 | 114.80 | |||
14/05/2024 | 20:16:57.159 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
14/05/2024 | 20:16:13.184 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 20:15:21.864 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
14/05/2024 | 20:14:55.181 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
14/05/2024 | 20:13:50.392 | 50 | 115.20 | |
50 | 115.20 | |||
45 | 115.20 | |||
5 | 115.20 | |||
14/05/2024 | 20:12:51.130 | 2 | 115.20 | |
2 | 115.20 | |||
2 | 115.20 | |||
14/05/2024 | 20:09:47.512 | 40 | 114.20 | |
5 | 114.20 | |||
40 | 114.20 | |||
5 | 114.20 | |||
30 | 114.20 | |||
14/05/2024 | 20:09:43.861 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 20:09:40.892 | 30 | 115.40 | |
30 | 115.40 | |||
25 | 115.40 | |||
5 | 115.40 | |||
14/05/2024 | 20:09:36.686 | 100 | 114.90 | |
100 | 114.90 | |||
95 | 114.90 | |||
5 | 114.90 | |||
14/05/2024 | 20:09:15.657 | 55 | 114.80 | |
55 | 114.80 | |||
50 | 114.80 | |||
5 | 114.80 | |||
14/05/2024 | 20:08:40.784 | 5 | 114.20 | |
5 | 114.20 | |||
5 | 114.20 | |||
14/05/2024 | 20:08:34.134 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
14/05/2024 | 20:07:32.370 | 9 | 114.80 | |
9 | 114.80 | |||
9 | 114.80 | |||
14/05/2024 | 20:07:25.915 | 3 | 114.80 | |
3 | 114.80 | |||
3 | 114.80 | |||
14/05/2024 | 20:07:19.657 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
14/05/2024 | 20:06:32.575 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
14/05/2024 | 20:05:12.806 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
14/05/2024 | 20:03:18.952 | 20 | 115.00 | |
20 | 115.00 | |||
15 | 115.00 | |||
5 | 115.00 | |||
14/05/2024 | 20:02:50.608 | 49 | 114.00 | |
34 | 114.00 | |||
15 | 114.00 | |||
49 | 114.00 | |||
14/05/2024 | 20:02:50.394 | 66 | 114.00 | |
66 | 114.00 | |||
50 | 114.00 | |||
11 | 114.00 | |||
5 | 114.00 | |||
14/05/2024 | 20:02:37.100 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
14/05/2024 | 20:01:38.344 | 100 | 115.10 | |
100 | 115.10 | |||
100 | 115.10 | |||
14/05/2024 | 19:59:31.929 | 22 | 115.10 | |
22 | 115.10 | |||
22 | 115.10 | |||
14/05/2024 | 19:59:08.697 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
14/05/2024 | 19:58:25.891 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
14/05/2024 | 19:56:06.415 | 10 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
10 | 115.10 | |||
14/05/2024 | 19:54:35.982 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
14/05/2024 | 19:52:29.744 | 30 | 115.90 | |
30 | 115.90 | |||
25 | 115.90 | |||
5 | 115.90 | |||
14/05/2024 | 19:51:50.995 | 25 | 115.10 | |
25 | 115.10 | |||
5 | 115.10 | |||
20 | 115.10 | |||
14/05/2024 | 19:51:45.985 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
14/05/2024 | 19:50:25.058 | 38 | 115.90 | |
5 | 115.90 | |||
33 | 115.90 | |||
38 | 115.90 | |||
14/05/2024 | 19:50:16.957 | 145 | 115.00 | |
79 | 115.00 | |||
6 | 115.00 | |||
60 | 115.00 | |||
145 | 115.00 | |||
14/05/2024 | 19:50:02.093 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 19:50:01.937 | 55 | 115.50 | |
5 | 115.50 | |||
55 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 19:49:37.440 | 3 | 116.40 | |
3 | 116.40 | |||
3 | 116.40 | |||
14/05/2024 | 19:49:24.613 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/05/2024 | 19:49:24.388 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
14/05/2024 | 19:49:04.230 | 50 | 116.00 | |
50 | 116.00 | |||
5 | 116.00 | |||
45 | 116.00 | |||
14/05/2024 | 19:48:16.549 | 10 | 115.10 | |
10 | 115.10 | |||
5 | 115.10 | |||
5 | 115.10 | |||
14/05/2024 | 19:47:10.210 | 38 | 115.90 | |
38 | 115.90 | |||
38 | 115.90 | |||
14/05/2024 | 19:46:49.143 | 140 | 115.80 | |
40 | 115.80 | |||
50 | 115.80 | |||
100 | 115.80 | |||
90 | 115.80 | |||
14/05/2024 | 19:46:34.875 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
14/05/2024 | 19:45:38.087 | 29 | 115.70 | |
29 | 115.70 | |||
29 | 115.70 | |||
14/05/2024 | 19:45:11.482 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
14/05/2024 | 19:45:04.943 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
14/05/2024 | 19:44:46.581 | 43 | 115.70 | |
5 | 115.70 | |||
38 | 115.70 | |||
43 | 115.70 | |||
14/05/2024 | 19:44:39.381 | 30 | 114.90 | |
10 | 114.90 | |||
20 | 114.90 | |||
30 | 114.90 | |||
14/05/2024 | 19:44:15.062 | 217 | 115.60 | |
142 | 115.60 | |||
20 | 115.60 | |||
75 | 115.60 | |||
75 | 115.60 | |||
122 | 115.60 | |||
14/05/2024 | 19:43:05.855 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
14/05/2024 | 19:42:46.998 | 40 | 115.50 | |
40 | 115.50 | |||
40 | 115.50 | |||
14/05/2024 | 19:42:42.398 | 17 | 115.50 | |
17 | 115.50 | |||
17 | 115.50 | |||
14/05/2024 | 19:42:12.690 | 50 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
50 | 115.40 | |||
14/05/2024 | 19:40:28.594 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
14/05/2024 | 19:39:46.517 | 100 | 115.20 | |
15 | 115.20 | |||
85 | 115.20 | |||
100 | 115.20 | |||
14/05/2024 | 19:39:33.222 | 50 | 115.10 | |
50 | 115.10 | |||
50 | 115.10 | |||
14/05/2024 | 19:39:06.848 | 50 | 115.10 | |
50 | 115.10 | |||
50 | 115.10 | |||
14/05/2024 | 19:38:57.283 | 15 | 115.10 | |
15 | 115.10 | |||
15 | 115.10 | |||
14/05/2024 | 19:38:04.079 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
14/05/2024 | 19:37:59.923 | 99 | 115.00 | |
49 | 115.00 | |||
60 | 115.00 | |||
50 | 115.00 | |||
39 | 115.00 | |||
14/05/2024 | 19:37:55.466 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
14/05/2024 | 19:37:53.781 | 17 | 114.80 | |
17 | 114.80 | |||
17 | 114.80 | |||
14/05/2024 | 19:37:35.331 | 45 | 114.80 | |
45 | 114.80 | |||
45 | 114.80 | |||
14/05/2024 | 19:36:56.164 | 30 | 114.80 | |
30 | 114.80 | |||
30 | 114.80 | |||
14/05/2024 | 19:36:21.581 | 20 | 114.80 | |
5 | 114.80 | |||
15 | 114.80 | |||
20 | 114.80 | |||
14/05/2024 | 19:36:08.248 | 7 | 114.10 | |
7 | 114.10 | |||
7 | 114.10 | |||
14/05/2024 | 19:35:47.416 | 15 | 113.60 | |
10 | 113.60 | |||
15 | 113.60 | |||
5 | 113.60 | |||
14/05/2024 | 19:35:34.688 | 150 | 114.80 | |
150 | 114.80 | |||
150 | 114.80 | |||
14/05/2024 | 19:34:07.323 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
14/05/2024 | 19:33:59.419 | 43 | 114.80 | |
20 | 114.80 | |||
5 | 114.80 | |||
18 | 114.80 | |||
43 | 114.80 | |||
14/05/2024 | 19:33:29.698 | 65 | 114.50 | |
17 | 114.50 | |||
48 | 114.50 | |||
65 | 114.50 | |||
14/05/2024 | 19:32:52.764 | 22 | 113.60 | |
22 | 113.60 | |||
5 | 113.60 | |||
17 | 113.60 | |||
14/05/2024 | 19:32:52.605 | 89 | 113.80 | |
25 | 113.80 | |||
14 | 113.80 | |||
50 | 113.80 | |||
89 | 113.80 | |||
14/05/2024 | 19:31:57.965 | 150 | 114.80 | |
150 | 114.80 | |||
150 | 114.80 | |||
14/05/2024 | 19:31:33.499 | 25 | 114.80 | |
25 | 114.80 | |||
25 | 114.80 | |||
14/05/2024 | 19:31:05.882 | 150 | 114.50 | |
150 | 114.50 | |||
150 | 114.50 | |||
14/05/2024 | 19:31:00.831 | 15 | 114.50 | |
5 | 114.50 | |||
15 | 114.50 | |||
10 | 114.50 | |||
14/05/2024 | 19:31:00.311 | 30 | 113.80 | |
30 | 113.80 | |||
30 | 113.80 | |||
14/05/2024 | 19:30:57.152 | 30 | 114.00 | |
30 | 114.00 | |||
30 | 114.00 | |||
14/05/2024 | 19:30:48.961 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
14/05/2024 | 19:30:40.840 | 100 | 114.00 | |
100 | 114.00 | |||
100 | 114.00 | |||
14/05/2024 | 19:30:22.358 | 25 | 114.00 | |
25 | 114.00 | |||
25 | 114.00 | |||
14/05/2024 | 19:30:00.403 | 10 | 114.00 | |
10 | 114.00 | |||
10 | 114.00 | |||
14/05/2024 | 19:29:16.764 | 30 | 114.00 | |
30 | 114.00 | |||
30 | 114.00 | |||
14/05/2024 | 19:28:39.325 | 5 | 114.00 | |
5 | 114.00 | |||
5 | 114.00 | |||
14/05/2024 | 19:27:56.226 | 12 | 113.00 | |
7 | 113.00 | |||
5 | 113.00 | |||
12 | 113.00 | |||
14/05/2024 | 19:27:55.007 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
14/05/2024 | 19:27:13.300 | 70 | 113.00 | |
24 | 113.00 | |||
46 | 113.00 | |||
70 | 113.00 | |||
14/05/2024 | 19:26:50.583 | 8 | 113.00 | |
8 | 113.00 | |||
5 | 113.00 | |||
3 | 113.00 | |||
14/05/2024 | 19:26:12.227 | 2 | 114.50 | |
2 | 114.50 | |||
2 | 114.50 | |||
14/05/2024 | 19:25:58.100 | 97 | 114.50 | |
97 | 114.50 | |||
97 | 114.50 | |||
14/05/2024 | 19:25:19.224 | 45 | 113.30 | |
45 | 113.30 | |||
40 | 113.30 | |||
5 | 113.30 | |||
14/05/2024 | 19:24:50.724 | 15 | 113.80 | |
15 | 113.80 | |||
15 | 113.80 | |||
14/05/2024 | 19:24:45.735 | 10 | 113.80 | |
10 | 113.80 | |||
10 | 113.80 | |||
14/05/2024 | 19:24:30.307 | 25 | 113.80 | |
25 | 113.80 | |||
25 | 113.80 | |||
14/05/2024 | 19:24:27.560 | 35 | 113.80 | |
35 | 113.80 | |||
35 | 113.80 | |||
14/05/2024 | 19:24:26.924 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
14/05/2024 | 19:24:07.311 | 20 | 113.80 | |
20 | 113.80 | |||
20 | 113.80 | |||
14/05/2024 | 19:23:45.324 | 25 | 113.80 | |
25 | 113.80 | |||
25 | 113.80 | |||
14/05/2024 | 19:23:00.580 | 30 | 113.80 | |
30 | 113.80 | |||
30 | 113.80 | |||
14/05/2024 | 19:22:40.729 | 5 | 113.80 | |
5 | 113.80 | |||
5 | 113.80 | |||
14/05/2024 | 19:22:39.198 | 205 | 113.50 | |
5 | 113.50 | |||
100 | 113.50 | |||
205 | 113.50 | |||
100 | 113.50 | |||
14/05/2024 | 19:22:26.928 | 3 | 114.00 | |
3 | 114.00 | |||
3 | 114.00 | |||
14/05/2024 | 19:22:02.247 | 8 | 114.00 | |
8 | 114.00 | |||
5 | 114.00 | |||
3 | 114.00 | |||
14/05/2024 | 19:21:49.475 | 100 | 113.50 | |
100 | 113.50 | |||
100 | 113.50 | |||
14/05/2024 | 19:21:44.733 | 30 | 113.50 | |
30 | 113.50 | |||
30 | 113.50 | |||
14/05/2024 | 19:21:44.372 | 20 | 113.50 | |
20 | 113.50 | |||
20 | 113.50 | |||
14/05/2024 | 19:21:42.070 | 90 | 113.50 | |
90 | 113.50 | |||
90 | 113.50 | |||
14/05/2024 | 19:21:37.410 | 15 | 113.50 | |
15 | 113.50 | |||
15 | 113.50 | |||
14/05/2024 | 19:21:36.399 | 97 | 113.50 | |
40 | 113.50 | |||
57 | 113.50 | |||
97 | 113.50 | |||
14/05/2024 | 19:21:00.352 | 50 | 113.40 | |
50 | 113.40 | |||
31 | 113.40 | |||
14 | 113.40 | |||
5 | 113.40 | |||
14/05/2024 | 19:20:48.471 | 45 | 112.60 | |
45 | 112.60 | |||
45 | 112.60 | |||
14/05/2024 | 19:20:19.297 | 25 | 113.00 | |
25 | 113.00 | |||
25 | 113.00 | |||
14/05/2024 | 19:19:31.783 | 17 | 113.40 | |
15 | 113.40 | |||
2 | 113.40 | |||
17 | 113.40 | |||
14/05/2024 | 19:19:31.031 | 3 | 113.40 | |
3 | 113.40 | |||
3 | 113.40 | |||
14/05/2024 | 19:19:01.761 | 15 | 112.50 | |
15 | 112.50 | |||
15 | 112.50 | |||
14/05/2024 | 19:18:40.373 | 155 | 112.00 | |
45 | 112.00 | |||
155 | 112.00 | |||
30 | 112.00 | |||
20 | 112.00 | |||
60 | 112.00 | |||
14/05/2024 | 19:18:32.502 | 70 | 112.20 | |
25 | 112.20 | |||
45 | 112.20 | |||
70 | 112.20 | |||
14/05/2024 | 19:18:13.864 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
14/05/2024 | 19:18:08.259 | 20 | 112.70 | |
20 | 112.70 | |||
20 | 112.70 | |||
14/05/2024 | 19:18:06.926 | 25 | 112.30 | |
25 | 112.30 | |||
25 | 112.30 | |||
14/05/2024 | 19:18:00.917 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
14/05/2024 | 19:17:54.238 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
14/05/2024 | 19:17:49.184 | 25 | 112.20 | |
25 | 112.20 | |||
25 | 112.20 | |||
14/05/2024 | 19:17:39.339 | 50 | 112.00 | |
50 | 112.00 | |||
50 | 112.00 | |||
14/05/2024 | 19:17:31.205 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
14/05/2024 | 19:17:28.160 | 1 308 | 112.00 | |
18 | 112.00 | |||
30 | 112.00 | |||
60 | 112.00 | |||
25 | 112.00 | |||
6 | 112.00 | |||
8 | 112.00 | |||
8 | 112.00 | |||
15 | 112.00 | |||
60 | 112.00 | |||
20 | 112.00 | |||
45 | 112.00 | |||
10 | 112.00 | |||
50 | 112.00 | |||
39 | 112.00 | |||
70 | 112.00 | |||
10 | 112.00 | |||
12 | 112.00 | |||
90 | 112.00 | |||
50 | 112.00 | |||
50 | 112.00 | |||
40 | 112.00 | |||
10 | 112.00 | |||
25 | 112.00 | |||
10 | 112.00 | |||
8 | 112.00 | |||
50 | 112.00 | |||
8 | 112.00 | |||
100 | 112.00 | |||
924 | 112.00 | |||
90 | 112.00 | |||
100 | 112.00 | |||
12 | 112.00 | |||
4 | 112.00 | |||
250 | 112.00 | |||
200 | 112.00 | |||
34 | 112.00 | |||
15 | 112.00 | |||
60 | 112.00 | |||
14/05/2024 | 19:16:21.372 | 88 | 112.00 | |
3 | 112.00 | |||
10 | 112.00 | |||
63 | 112.00 | |||
50 | 112.00 | |||
15 | 112.00 | |||
35 | 112.00 | |||
14/05/2024 | 19:16:21.154 | 6 | 112.00 | |
5 | 112.00 | |||
6 | 112.00 | |||
1 | 112.00 | |||
14/05/2024 | 19:16:10.448 | 10 | 114.00 | |
10 | 114.00 | |||
10 | 114.00 | |||
14/05/2024 | 19:15:53.200 | 185 | 113.50 | |
20 | 113.50 | |||
60 | 113.50 | |||
5 | 113.50 | |||
5 | 113.50 | |||
100 | 113.50 | |||
180 | 113.50 | |||
14/05/2024 | 19:15:43.667 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
14/05/2024 | 19:14:38.707 | 25 | 113.60 | |
25 | 113.60 | |||
25 | 113.60 | |||
14/05/2024 | 19:14:03.851 | 100 | 114.00 | |
100 | 114.00 | |||
100 | 114.00 | |||
14/05/2024 | 19:14:00.839 | 100 | 114.10 | |
30 | 114.10 | |||
70 | 114.10 | |||
100 | 114.10 | |||
14/05/2024 | 19:13:57.390 | 50 | 114.20 | |
50 | 114.20 | |||
50 | 114.20 | |||
14/05/2024 | 19:13:27.776 | 9 | 114.20 | |
9 | 114.20 | |||
9 | 114.20 | |||
14/05/2024 | 19:13:20.242 | 22 | 114.20 | |
22 | 114.20 | |||
17 | 114.20 | |||
5 | 114.20 | |||
14/05/2024 | 19:12:39.389 | 9 | 115.40 | |
4 | 115.40 | |||
9 | 115.40 | |||
5 | 115.40 | |||
14/05/2024 | 19:12:12.606 | 30 | 114.10 | |
17 | 114.10 | |||
13 | 114.10 | |||
30 | 114.10 | |||
14/05/2024 | 19:11:53.444 | 11 | 114.10 | |
11 | 114.10 | |||
6 | 114.10 | |||
5 | 114.10 | |||
14/05/2024 | 19:11:03.463 | 50 | 115.00 | |
45 | 115.00 | |||
50 | 115.00 | |||
5 | 115.00 | |||
14/05/2024 | 19:11:00.178 | 50 | 114.90 | |
50 | 114.90 | |||
50 | 114.90 | |||
14/05/2024 | 19:10:39.068 | 403 | 114.00 | |
10 | 114.00 | |||
75 | 114.00 | |||
75 | 114.00 | |||
82 | 114.00 | |||
8 | 114.00 | |||
353 | 114.00 | |||
30 | 114.00 | |||
25 | 114.00 | |||
2 | 114.00 | |||
6 | 114.00 | |||
4 | 114.00 | |||
16 | 114.00 | |||
29 | 114.00 | |||
41 | 114.00 | |||
50 | 114.00 | |||
14/05/2024 | 19:10:32.860 | 54 | 114.00 | |
39 | 114.00 | |||
5 | 114.00 | |||
54 | 114.00 | |||
10 | 114.00 | |||
14/05/2024 | 19:10:20.695 | 98 | 114.00 | |
10 | 114.00 | |||
88 | 114.00 | |||
98 | 114.00 | |||
14/05/2024 | 19:10:20.686 | 70 | 114.20 | |
70 | 114.20 | |||
57 | 114.20 | |||
5 | 114.20 | |||
8 | 114.20 | |||
14/05/2024 | 19:10:08.912 | 208 | 114.00 | |
26 | 114.00 | |||
44 | 114.00 | |||
25 | 114.00 | |||
30 | 114.00 | |||
88 | 114.00 | |||
68 | 114.00 | |||
30 | 114.00 | |||
50 | 114.00 | |||
55 | 114.00 | |||
14/05/2024 | 19:10:02.791 | 134 | 114.50 | |
50 | 114.50 | |||
64 | 114.50 | |||
5 | 114.50 | |||
46 | 114.50 | |||
6 | 114.50 | |||
18 | 114.50 | |||
10 | 114.50 | |||
5 | 114.50 | |||
8 | 114.50 | |||
56 | 114.50 | |||
14/05/2024 | 19:09:32.694 | 50 | 115.00 | |
27 | 115.00 | |||
23 | 115.00 | |||
50 | 115.00 | |||
14/05/2024 | 19:09:32.473 | 554 | 115.00 | |
60 | 115.00 | |||
200 | 115.00 | |||
13 | 115.00 | |||
100 | 115.00 | |||
9 | 115.00 | |||
260 | 115.00 | |||
36 | 115.00 | |||
12 | 115.00 | |||
40 | 115.00 | |||
50 | 115.00 | |||
8 | 115.00 | |||
32 | 115.00 | |||
13 | 115.00 | |||
30 | 115.00 | |||
30 | 115.00 | |||
18 | 115.00 | |||
10 | 115.00 | |||
39 | 115.00 | |||
100 | 115.00 | |||
13 | 115.00 | |||
35 | 115.00 | |||
14/05/2024 | 19:09:32.435 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
14/05/2024 | 19:08:11.106 | 224 | 115.10 | |
39 | 115.10 | |||
132 | 115.10 | |||
53 | 115.10 | |||
224 | 115.10 | |||
14/05/2024 | 19:07:56.861 | 20 | 115.10 | |
20 | 115.10 | |||
20 | 115.10 | |||
14/05/2024 | 19:07:51.802 | 150 | 115.10 | |
95 | 115.10 | |||
25 | 115.10 | |||
150 | 115.10 | |||
30 | 115.10 | |||
14/05/2024 | 19:07:38.118 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
14/05/2024 | 19:07:34.616 | 8 | 115.10 | |
8 | 115.10 | |||
8 | 115.10 | |||
14/05/2024 | 19:07:30.016 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
14/05/2024 | 19:07:16.418 | 40 | 115.40 | |
40 | 115.40 | |||
40 | 115.40 | |||
14/05/2024 | 19:07:12.601 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
14/05/2024 | 19:07:12.540 | 20 | 115.40 | |
20 | 115.40 | |||
5 | 115.40 | |||
15 | 115.40 | |||
14/05/2024 | 19:06:11.976 | 25 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
14/05/2024 | 19:06:02.898 | 79 | 115.60 | |
14 | 115.60 | |||
50 | 115.60 | |||
65 | 115.60 | |||
29 | 115.60 | |||
14/05/2024 | 19:05:39.751 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
14/05/2024 | 19:05:16.128 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
14/05/2024 | 19:05:13.019 | 13 | 115.60 | |
13 | 115.60 | |||
13 | 115.60 | |||
14/05/2024 | 19:04:23.477 | 47 | 115.80 | |
47 | 115.80 | |||
39 | 115.80 | |||
8 | 115.80 | |||
14/05/2024 | 19:04:23.356 | 16 | 115.80 | |
10 | 115.80 | |||
3 | 115.80 | |||
3 | 115.80 | |||
16 | 115.80 | |||
14/05/2024 | 19:02:12.624 | 386 | 116.00 | |
50 | 116.00 | |||
250 | 116.00 | |||
336 | 116.00 | |||
10 | 116.00 | |||
126 | 116.00 | |||
14/05/2024 | 19:02:03.647 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
14/05/2024 | 19:00:58.657 | 195 | 116.00 | |
21 | 116.00 | |||
195 | 116.00 | |||
74 | 116.00 | |||
100 | 116.00 | |||
14/05/2024 | 19:00:19.644 | 55 | 116.10 | |
55 | 116.10 | |||
50 | 116.10 | |||
5 | 116.10 | |||
14/05/2024 | 19:00:04.210 | 5 | 116.10 | |
5 | 116.10 | |||
5 | 116.10 | |||
14/05/2024 | 18:59:34.433 | 22 | 116.10 | |
22 | 116.10 | |||
22 | 116.10 | |||
14/05/2024 | 18:57:34.474 | 10 | 116.00 | |
3 | 116.00 | |||
10 | 116.00 | |||
7 | 116.00 | |||
14/05/2024 | 18:57:03.617 | 179 | 116.00 | |
50 | 116.00 | |||
7 | 116.00 | |||
75 | 116.00 | |||
12 | 116.00 | |||
2 | 116.00 | |||
100 | 116.00 | |||
10 | 116.00 | |||
65 | 116.00 | |||
12 | 116.00 | |||
15 | 116.00 | |||
10 | 116.00 | |||
14/05/2024 | 18:57:03.476 | 26 | 116.00 | |
1 | 116.00 | |||
6 | 116.00 | |||
20 | 116.00 | |||
25 | 116.00 | |||
14/05/2024 | 18:56:58.460 | 70 | 116.30 | |
10 | 116.30 | |||
60 | 116.30 | |||
70 | 116.30 | |||
14/05/2024 | 18:56:48.447 | 130 | 116.60 | |
15 | 116.60 | |||
100 | 116.60 | |||
115 | 116.60 | |||
30 | 116.60 | |||
14/05/2024 | 18:56:29.868 | 90 | 116.70 | |
5 | 116.70 | |||
35 | 116.70 | |||
90 | 116.70 | |||
50 | 116.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00