Qiagen N.V.
- Information
- Last
- Buy
- Sell
25
25
42.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:37:23.303 | 100 | 42.00 | |
50 | 42.00 | |||
100 | 42.00 | |||
50 | 42.00 | |||
17/05/2024 | 18:37:23.164 | 113 | 42.00 | |
113 | 42.00 | |||
113 | 42.00 | |||
17/05/2024 | 17:06:49.846 | 30 | 42.09 | |
30 | 42.09 | |||
30 | 42.09 | |||
17/05/2024 | 17:03:59.157 | 200 | 42.105 | |
200 | 42.105 | |||
200 | 42.105 | |||
17/05/2024 | 17:03:22.151 | 300 | 42.105 | |
300 | 42.105 | |||
300 | 42.105 | |||
17/05/2024 | 17:02:11.435 | 500 | 42.13 | |
500 | 42.13 | |||
500 | 42.13 | |||
17/05/2024 | 15:36:57.473 | 300 | 42.115 | |
300 | 42.115 | |||
300 | 42.115 | |||
17/05/2024 | 15:17:06.041 | 338 | 42.18 | |
338 | 42.18 | |||
338 | 42.18 | |||
17/05/2024 | 15:11:37.888 | 38 | 42.155 | |
38 | 42.155 | |||
38 | 42.155 | |||
17/05/2024 | 14:04:05.383 | 197 | 42.16 | |
197 | 42.16 | |||
197 | 42.16 | |||
17/05/2024 | 14:04:05.198 | 300 | 42.16 | |
300 | 42.16 | |||
300 | 42.16 | |||
17/05/2024 | 14:03:58.570 | 300 | 42.16 | |
300 | 42.16 | |||
300 | 42.16 | |||
17/05/2024 | 13:01:37.664 | 194 | 42.125 | |
194 | 42.125 | |||
194 | 42.125 | |||
17/05/2024 | 12:05:26.654 | 9 | 42.20 | |
9 | 42.20 | |||
9 | 42.20 | |||
17/05/2024 | 11:14:47.679 | 67 | 42.285 | |
67 | 42.285 | |||
67 | 42.285 | |||
17/05/2024 | 11:07:14.819 | 20 | 42.285 | |
20 | 42.285 | |||
20 | 42.285 | |||
17/05/2024 | 11:03:53.577 | 100 | 42.28 | |
100 | 42.28 | |||
100 | 42.28 | |||
17/05/2024 | 10:14:23.174 | 50 | 42.27 | |
50 | 42.27 | |||
50 | 42.27 | |||
17/05/2024 | 10:01:43.290 | 50 | 42.21 | |
50 | 42.21 | |||
50 | 42.21 | |||
17/05/2024 | 09:32:01.821 | 48 | 42.245 | |
48 | 42.245 | |||
48 | 42.245 | |||
17/05/2024 | 09:30:14.459 | 5 | 42.23 | |
5 | 42.23 | |||
5 | 42.23 | |||
17/05/2024 | 08:18:38.776 | 20 | 41.985 | |
20 | 41.985 | |||
20 | 41.985 | |||
17/05/2024 | 08:18:38.613 | 32 | 41.985 | |
32 | 41.985 | |||
32 | 41.985 | |||
17/05/2024 | 08:00:22.343 | 240 | 42.13 | |
240 | 42.13 | |||
240 | 42.13 | |||
17/05/2024 | 08:00:01.834 | 240 | 42.13 | |
240 | 42.13 | |||
240 | 42.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00