ADTRAN Holdings Inc.

38

32

4.822

Date Time Volume Order Volume Price
17/05/2024 21:48:18.172 640   4.822
      640 4.822
      640 4.822
17/05/2024 21:45:59.200 40   4.822
      40 4.822
      40 4.822
17/05/2024 20:28:23.211 300   4.822
      300 4.822
      300 4.822
17/05/2024 18:59:28.933 1 050   4.775
      1 050 4.775
      1 050 4.775
17/05/2024 18:58:42.241 660   4.776
      660 4.776
      660 4.776
17/05/2024 18:45:55.468 100   4.776
      100 4.776
      100 4.776
17/05/2024 18:29:52.670 660   4.776
      140 4.776
      660 4.776
      220 4.776
      300 4.776
17/05/2024 18:14:26.802 1 500   4.80
      1 500 4.80
      500 4.80
      1 000 4.80
17/05/2024 18:12:45.950 660   4.801
      660 4.801
      660 4.801
17/05/2024 18:10:45.608 660   4.801
      660 4.801
      660 4.801
17/05/2024 18:07:11.612 660   4.801
      660 4.801
      660 4.801
17/05/2024 18:07:09.053 660   4.801
      660 4.801
      172 4.801
      488 4.801
17/05/2024 17:48:11.163 100   4.801
      100 4.801
      100 4.801
17/05/2024 17:39:59.855 50   4.862
      50 4.862
      50 4.862
17/05/2024 17:25:39.414 250   4.81
      250 4.81
      250 4.81
17/05/2024 17:22:35.336 412   4.815
      412 4.815
      412 4.815
17/05/2024 17:16:06.303 1   4.85
      1 4.85
      1 4.85
17/05/2024 16:58:15.864 100   4.82
      100 4.82
      100 4.82
17/05/2024 16:33:37.117 300   4.834
      300 4.834
      300 4.834
17/05/2024 16:24:42.059 850   4.83
      850 4.83
      850 4.83
17/05/2024 16:24:37.080 850   4.831
      850 4.831
      850 4.831
17/05/2024 16:24:33.762 850   4.831
      850 4.831
      850 4.831
17/05/2024 16:12:36.922 850   4.879
      850 4.879
      850 4.879
17/05/2024 15:49:16.778 566   4.832
      250 4.832
      200 4.832
      116 4.832
      566 4.832
17/05/2024 15:48:54.328 1 000   4.90
      500 4.90
      1 000 4.90
      500 4.90
17/05/2024 15:48:54.173 60   4.91
      60 4.91
      60 4.91
17/05/2024 15:38:52.954 700   4.92
      700 4.92
      700 4.92
17/05/2024 12:46:24.478 82   4.921
      82 4.921
      82 4.921
17/05/2024 12:30:46.824 80   4.999
      80 4.999
      80 4.999
17/05/2024 12:23:04.322 100   4.911
      100 4.911
      100 4.911
17/05/2024 10:35:05.232 1 000   4.92
      1 000 4.92
      1 000 4.92
17/05/2024 08:10:43.850 27   4.916
      27 4.916
      27 4.916
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)