Adobe Inc.
- Information
- Last
- Buy
- Sell
110
106
444.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:23.259 | 2 | 444.45 | |
2 | 444.45 | |||
2 | 444.45 | |||
17/05/2024 | 20:45:43.405 | 2 | 443.90 | |
2 | 443.90 | |||
2 | 443.90 | |||
17/05/2024 | 20:34:41.524 | 4 | 444.20 | |
4 | 444.20 | |||
4 | 444.20 | |||
17/05/2024 | 20:18:16.977 | 2 | 443.75 | |
2 | 443.75 | |||
2 | 443.75 | |||
17/05/2024 | 19:53:19.171 | 1 | 444.10 | |
1 | 444.10 | |||
1 | 444.10 | |||
17/05/2024 | 19:07:06.759 | 22 | 443.80 | |
22 | 443.80 | |||
22 | 443.80 | |||
17/05/2024 | 19:03:00.633 | 1 | 444.65 | |
1 | 444.65 | |||
1 | 444.65 | |||
17/05/2024 | 18:41:34.553 | 1 | 444.05 | |
1 | 444.05 | |||
1 | 444.05 | |||
17/05/2024 | 18:40:38.572 | 10 | 444.60 | |
10 | 444.60 | |||
10 | 444.60 | |||
17/05/2024 | 18:31:20.490 | 3 | 444.40 | |
3 | 444.40 | |||
3 | 444.40 | |||
17/05/2024 | 18:30:27.985 | 100 | 444.50 | |
100 | 444.50 | |||
100 | 444.50 | |||
17/05/2024 | 18:18:08.955 | 4 | 444.45 | |
4 | 444.45 | |||
4 | 444.45 | |||
17/05/2024 | 18:07:12.060 | 15 | 444.45 | |
15 | 444.45 | |||
15 | 444.45 | |||
17/05/2024 | 18:06:21.698 | 4 | 444.60 | |
4 | 444.60 | |||
4 | 444.60 | |||
17/05/2024 | 17:52:09.641 | 12 | 445.00 | |
12 | 445.00 | |||
12 | 445.00 | |||
17/05/2024 | 17:48:45.940 | 5 | 443.95 | |
5 | 443.95 | |||
5 | 443.95 | |||
17/05/2024 | 17:32:27.316 | 30 | 444.45 | |
30 | 444.45 | |||
30 | 444.45 | |||
17/05/2024 | 17:13:58.514 | 3 | 444.15 | |
3 | 444.15 | |||
3 | 444.15 | |||
17/05/2024 | 17:12:44.105 | 9 | 444.05 | |
9 | 444.05 | |||
9 | 444.05 | |||
17/05/2024 | 17:12:18.228 | 4 | 444.05 | |
4 | 444.05 | |||
4 | 444.05 | |||
17/05/2024 | 17:03:40.790 | 2 | 443.45 | |
2 | 443.45 | |||
2 | 443.45 | |||
17/05/2024 | 17:00:36.964 | 5 | 443.80 | |
5 | 443.80 | |||
5 | 443.80 | |||
17/05/2024 | 16:54:49.158 | 7 | 444.30 | |
7 | 444.30 | |||
7 | 444.30 | |||
17/05/2024 | 16:48:57.675 | 11 | 444.05 | |
11 | 444.05 | |||
11 | 444.05 | |||
17/05/2024 | 16:47:13.222 | 80 | 444.65 | |
80 | 444.65 | |||
80 | 444.65 | |||
17/05/2024 | 16:47:07.752 | 170 | 444.65 | |
170 | 444.65 | |||
170 | 444.65 | |||
17/05/2024 | 16:44:32.502 | 10 | 444.25 | |
10 | 444.25 | |||
10 | 444.25 | |||
17/05/2024 | 16:41:10.309 | 3 | 445.00 | |
3 | 445.00 | |||
3 | 445.00 | |||
17/05/2024 | 16:32:17.074 | 1 | 445.05 | |
1 | 445.05 | |||
1 | 445.05 | |||
17/05/2024 | 16:23:45.882 | 15 | 445.45 | |
15 | 445.45 | |||
15 | 445.45 | |||
17/05/2024 | 16:21:31.263 | 4 | 445.65 | |
4 | 445.65 | |||
4 | 445.65 | |||
17/05/2024 | 16:17:04.862 | 20 | 445.95 | |
20 | 445.95 | |||
20 | 445.95 | |||
17/05/2024 | 16:16:27.827 | 43 | 445.80 | |
43 | 445.80 | |||
43 | 445.80 | |||
17/05/2024 | 16:16:23.207 | 44 | 445.80 | |
44 | 445.80 | |||
44 | 445.80 | |||
17/05/2024 | 16:16:18.226 | 43 | 445.85 | |
43 | 445.85 | |||
43 | 445.85 | |||
17/05/2024 | 16:15:43.670 | 3 | 445.80 | |
3 | 445.80 | |||
3 | 445.80 | |||
17/05/2024 | 16:15:22.235 | 4 | 446.00 | |
4 | 446.00 | |||
4 | 446.00 | |||
17/05/2024 | 16:14:32.330 | 20 | 446.40 | |
20 | 446.40 | |||
20 | 446.40 | |||
17/05/2024 | 16:03:14.044 | 5 | 447.80 | |
5 | 447.80 | |||
5 | 447.80 | |||
17/05/2024 | 15:58:10.922 | 6 | 447.00 | |
6 | 447.00 | |||
6 | 447.00 | |||
17/05/2024 | 15:53:25.506 | 17 | 445.85 | |
17 | 445.85 | |||
17 | 445.85 | |||
17/05/2024 | 15:52:23.271 | 1 | 445.30 | |
1 | 445.30 | |||
1 | 445.30 | |||
17/05/2024 | 15:49:15.475 | 20 | 445.40 | |
20 | 445.40 | |||
20 | 445.40 | |||
17/05/2024 | 15:45:59.282 | 1 | 445.55 | |
1 | 445.55 | |||
1 | 445.55 | |||
17/05/2024 | 15:43:53.213 | 2 | 445.00 | |
2 | 445.00 | |||
2 | 445.00 | |||
17/05/2024 | 15:36:30.056 | 35 | 446.20 | |
35 | 446.20 | |||
35 | 446.20 | |||
17/05/2024 | 15:36:29.003 | 1 | 445.60 | |
1 | 445.60 | |||
1 | 445.60 | |||
17/05/2024 | 15:34:47.311 | 5 | 446.75 | |
5 | 446.75 | |||
5 | 446.75 | |||
17/05/2024 | 15:30:02.404 | 2 | 445.00 | |
2 | 445.00 | |||
2 | 445.00 | |||
17/05/2024 | 15:27:20.011 | 7 | 446.70 | |
7 | 446.70 | |||
7 | 446.70 | |||
17/05/2024 | 15:23:02.060 | 4 | 446.50 | |
4 | 446.50 | |||
4 | 446.50 | |||
17/05/2024 | 15:20:43.718 | 22 | 446.50 | |
22 | 446.50 | |||
22 | 446.50 | |||
17/05/2024 | 15:18:09.096 | 10 | 445.75 | |
10 | 445.75 | |||
10 | 445.75 | |||
17/05/2024 | 15:18:07.471 | 1 | 446.60 | |
1 | 446.60 | |||
1 | 446.60 | |||
17/05/2024 | 15:13:37.936 | 4 | 446.80 | |
4 | 446.80 | |||
4 | 446.80 | |||
17/05/2024 | 15:12:24.930 | 10 | 445.90 | |
10 | 445.90 | |||
10 | 445.90 | |||
17/05/2024 | 15:08:51.796 | 5 | 446.75 | |
5 | 446.75 | |||
5 | 446.75 | |||
17/05/2024 | 14:44:37.451 | 5 | 446.15 | |
5 | 446.15 | |||
5 | 446.15 | |||
17/05/2024 | 14:33:27.505 | 5 | 446.45 | |
5 | 446.45 | |||
5 | 446.45 | |||
17/05/2024 | 14:28:16.400 | 10 | 446.00 | |
10 | 446.00 | |||
10 | 446.00 | |||
17/05/2024 | 14:28:07.649 | 2 | 446.50 | |
2 | 446.50 | |||
2 | 446.50 | |||
17/05/2024 | 14:25:45.516 | 5 | 445.50 | |
5 | 445.50 | |||
5 | 445.50 | |||
17/05/2024 | 14:18:29.666 | 9 | 446.50 | |
9 | 446.50 | |||
9 | 446.50 | |||
17/05/2024 | 14:17:08.930 | 23 | 446.50 | |
23 | 446.50 | |||
23 | 446.50 | |||
17/05/2024 | 14:10:27.265 | 3 | 446.35 | |
3 | 446.35 | |||
3 | 446.35 | |||
17/05/2024 | 14:05:28.115 | 3 | 446.35 | |
3 | 446.35 | |||
3 | 446.35 | |||
17/05/2024 | 14:04:05.984 | 7 | 445.55 | |
7 | 445.55 | |||
7 | 445.55 | |||
17/05/2024 | 14:03:53.055 | 1 | 446.35 | |
1 | 446.35 | |||
1 | 446.35 | |||
17/05/2024 | 14:00:14.075 | 40 | 446.40 | |
40 | 446.40 | |||
40 | 446.40 | |||
17/05/2024 | 13:57:15.447 | 4 | 446.25 | |
4 | 446.25 | |||
4 | 446.25 | |||
17/05/2024 | 13:48:19.366 | 25 | 446.30 | |
25 | 446.30 | |||
25 | 446.30 | |||
17/05/2024 | 13:36:03.279 | 1 | 446.40 | |
1 | 446.40 | |||
1 | 446.40 | |||
17/05/2024 | 13:35:01.427 | 1 | 446.40 | |
1 | 446.40 | |||
1 | 446.40 | |||
17/05/2024 | 13:33:01.383 | 3 | 446.45 | |
3 | 446.45 | |||
3 | 446.45 | |||
17/05/2024 | 13:26:04.029 | 2 | 446.45 | |
2 | 446.45 | |||
2 | 446.45 | |||
17/05/2024 | 13:12:28.657 | 5 | 446.55 | |
5 | 446.55 | |||
5 | 446.55 | |||
17/05/2024 | 13:12:06.060 | 2 | 446.55 | |
2 | 446.55 | |||
2 | 446.55 | |||
17/05/2024 | 13:10:04.283 | 5 | 445.65 | |
5 | 445.65 | |||
3 | 445.65 | |||
2 | 445.65 | |||
17/05/2024 | 13:03:10.522 | 3 | 446.55 | |
3 | 446.55 | |||
3 | 446.55 | |||
17/05/2024 | 13:00:50.569 | 60 | 445.65 | |
60 | 445.65 | |||
60 | 445.65 | |||
17/05/2024 | 13:00:43.082 | 40 | 445.65 | |
40 | 445.65 | |||
40 | 445.65 | |||
17/05/2024 | 12:58:45.470 | 15 | 445.75 | |
15 | 445.75 | |||
15 | 445.75 | |||
17/05/2024 | 12:52:51.948 | 10 | 445.30 | |
10 | 445.30 | |||
10 | 445.30 | |||
17/05/2024 | 12:21:37.845 | 3 | 444.85 | |
3 | 444.85 | |||
3 | 444.85 | |||
17/05/2024 | 12:21:14.286 | 5 | 446.05 | |
5 | 446.05 | |||
5 | 446.05 | |||
17/05/2024 | 12:18:06.700 | 30 | 444.85 | |
30 | 444.85 | |||
30 | 444.85 | |||
17/05/2024 | 11:38:28.768 | 11 | 444.50 | |
11 | 444.50 | |||
10 | 444.50 | |||
1 | 444.50 | |||
17/05/2024 | 11:15:09.748 | 11 | 445.65 | |
11 | 445.65 | |||
1 | 445.65 | |||
10 | 445.65 | |||
17/05/2024 | 11:12:12.383 | 1 | 445.20 | |
1 | 445.20 | |||
1 | 445.20 | |||
17/05/2024 | 11:07:55.451 | 6 | 444.50 | |
6 | 444.50 | |||
6 | 444.50 | |||
17/05/2024 | 11:06:18.451 | 15 | 444.50 | |
15 | 444.50 | |||
15 | 444.50 | |||
17/05/2024 | 11:00:55.640 | 30 | 445.05 | |
30 | 445.05 | |||
30 | 445.05 | |||
17/05/2024 | 10:55:38.516 | 10 | 444.25 | |
10 | 444.25 | |||
10 | 444.25 | |||
17/05/2024 | 10:39:54.405 | 1 | 443.90 | |
1 | 443.90 | |||
1 | 443.90 | |||
17/05/2024 | 10:38:54.944 | 30 | 443.90 | |
30 | 443.90 | |||
30 | 443.90 | |||
17/05/2024 | 10:34:06.729 | 12 | 443.90 | |
1 | 443.90 | |||
12 | 443.90 | |||
10 | 443.90 | |||
1 | 443.90 | |||
17/05/2024 | 10:14:25.719 | 5 | 445.35 | |
5 | 445.35 | |||
5 | 445.35 | |||
17/05/2024 | 10:13:26.439 | 1 | 445.35 | |
1 | 445.35 | |||
1 | 445.35 | |||
17/05/2024 | 09:53:52.478 | 40 | 444.95 | |
40 | 444.95 | |||
40 | 444.95 | |||
17/05/2024 | 09:40:45.004 | 4 | 445.70 | |
4 | 445.70 | |||
4 | 445.70 | |||
17/05/2024 | 09:29:58.645 | 38 | 445.10 | |
38 | 445.10 | |||
38 | 445.10 | |||
17/05/2024 | 09:12:24.493 | 10 | 445.55 | |
10 | 445.55 | |||
10 | 445.55 | |||
17/05/2024 | 09:06:48.086 | 10 | 445.45 | |
10 | 445.45 | |||
10 | 445.45 | |||
17/05/2024 | 08:59:47.754 | 5 | 447.55 | |
5 | 447.55 | |||
5 | 447.55 | |||
17/05/2024 | 08:35:05.206 | 20 | 447.80 | |
20 | 447.80 | |||
20 | 447.80 | |||
17/05/2024 | 08:00:06.240 | 1 | 448.00 | |
1 | 448.00 | |||
1 | 448.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00