Adobe Inc.

110

106

444.45

Date Time Volume Order Volume Price
17/05/2024 21:31:23.259 2   444.45
      2 444.45
      2 444.45
17/05/2024 20:45:43.405 2   443.90
      2 443.90
      2 443.90
17/05/2024 20:34:41.524 4   444.20
      4 444.20
      4 444.20
17/05/2024 20:18:16.977 2   443.75
      2 443.75
      2 443.75
17/05/2024 19:53:19.171 1   444.10
      1 444.10
      1 444.10
17/05/2024 19:07:06.759 22   443.80
      22 443.80
      22 443.80
17/05/2024 19:03:00.633 1   444.65
      1 444.65
      1 444.65
17/05/2024 18:41:34.553 1   444.05
      1 444.05
      1 444.05
17/05/2024 18:40:38.572 10   444.60
      10 444.60
      10 444.60
17/05/2024 18:31:20.490 3   444.40
      3 444.40
      3 444.40
17/05/2024 18:30:27.985 100   444.50
      100 444.50
      100 444.50
17/05/2024 18:18:08.955 4   444.45
      4 444.45
      4 444.45
17/05/2024 18:07:12.060 15   444.45
      15 444.45
      15 444.45
17/05/2024 18:06:21.698 4   444.60
      4 444.60
      4 444.60
17/05/2024 17:52:09.641 12   445.00
      12 445.00
      12 445.00
17/05/2024 17:48:45.940 5   443.95
      5 443.95
      5 443.95
17/05/2024 17:32:27.316 30   444.45
      30 444.45
      30 444.45
17/05/2024 17:13:58.514 3   444.15
      3 444.15
      3 444.15
17/05/2024 17:12:44.105 9   444.05
      9 444.05
      9 444.05
17/05/2024 17:12:18.228 4   444.05
      4 444.05
      4 444.05
17/05/2024 17:03:40.790 2   443.45
      2 443.45
      2 443.45
17/05/2024 17:00:36.964 5   443.80
      5 443.80
      5 443.80
17/05/2024 16:54:49.158 7   444.30
      7 444.30
      7 444.30
17/05/2024 16:48:57.675 11   444.05
      11 444.05
      11 444.05
17/05/2024 16:47:13.222 80   444.65
      80 444.65
      80 444.65
17/05/2024 16:47:07.752 170   444.65
      170 444.65
      170 444.65
17/05/2024 16:44:32.502 10   444.25
      10 444.25
      10 444.25
17/05/2024 16:41:10.309 3   445.00
      3 445.00
      3 445.00
17/05/2024 16:32:17.074 1   445.05
      1 445.05
      1 445.05
17/05/2024 16:23:45.882 15   445.45
      15 445.45
      15 445.45
17/05/2024 16:21:31.263 4   445.65
      4 445.65
      4 445.65
17/05/2024 16:17:04.862 20   445.95
      20 445.95
      20 445.95
17/05/2024 16:16:27.827 43   445.80
      43 445.80
      43 445.80
17/05/2024 16:16:23.207 44   445.80
      44 445.80
      44 445.80
17/05/2024 16:16:18.226 43   445.85
      43 445.85
      43 445.85
17/05/2024 16:15:43.670 3   445.80
      3 445.80
      3 445.80
17/05/2024 16:15:22.235 4   446.00
      4 446.00
      4 446.00
17/05/2024 16:14:32.330 20   446.40
      20 446.40
      20 446.40
17/05/2024 16:03:14.044 5   447.80
      5 447.80
      5 447.80
17/05/2024 15:58:10.922 6   447.00
      6 447.00
      6 447.00
17/05/2024 15:53:25.506 17   445.85
      17 445.85
      17 445.85
17/05/2024 15:52:23.271 1   445.30
      1 445.30
      1 445.30
17/05/2024 15:49:15.475 20   445.40
      20 445.40
      20 445.40
17/05/2024 15:45:59.282 1   445.55
      1 445.55
      1 445.55
17/05/2024 15:43:53.213 2   445.00
      2 445.00
      2 445.00
17/05/2024 15:36:30.056 35   446.20
      35 446.20
      35 446.20
17/05/2024 15:36:29.003 1   445.60
      1 445.60
      1 445.60
17/05/2024 15:34:47.311 5   446.75
      5 446.75
      5 446.75
17/05/2024 15:30:02.404 2   445.00
      2 445.00
      2 445.00
17/05/2024 15:27:20.011 7   446.70
      7 446.70
      7 446.70
17/05/2024 15:23:02.060 4   446.50
      4 446.50
      4 446.50
17/05/2024 15:20:43.718 22   446.50
      22 446.50
      22 446.50
17/05/2024 15:18:09.096 10   445.75
      10 445.75
      10 445.75
17/05/2024 15:18:07.471 1   446.60
      1 446.60
      1 446.60
17/05/2024 15:13:37.936 4   446.80
      4 446.80
      4 446.80
17/05/2024 15:12:24.930 10   445.90
      10 445.90
      10 445.90
17/05/2024 15:08:51.796 5   446.75
      5 446.75
      5 446.75
17/05/2024 14:44:37.451 5   446.15
      5 446.15
      5 446.15
17/05/2024 14:33:27.505 5   446.45
      5 446.45
      5 446.45
17/05/2024 14:28:16.400 10   446.00
      10 446.00
      10 446.00
17/05/2024 14:28:07.649 2   446.50
      2 446.50
      2 446.50
17/05/2024 14:25:45.516 5   445.50
      5 445.50
      5 445.50
17/05/2024 14:18:29.666 9   446.50
      9 446.50
      9 446.50
17/05/2024 14:17:08.930 23   446.50
      23 446.50
      23 446.50
17/05/2024 14:10:27.265 3   446.35
      3 446.35
      3 446.35
17/05/2024 14:05:28.115 3   446.35
      3 446.35
      3 446.35
17/05/2024 14:04:05.984 7   445.55
      7 445.55
      7 445.55
17/05/2024 14:03:53.055 1   446.35
      1 446.35
      1 446.35
17/05/2024 14:00:14.075 40   446.40
      40 446.40
      40 446.40
17/05/2024 13:57:15.447 4   446.25
      4 446.25
      4 446.25
17/05/2024 13:48:19.366 25   446.30
      25 446.30
      25 446.30
17/05/2024 13:36:03.279 1   446.40
      1 446.40
      1 446.40
17/05/2024 13:35:01.427 1   446.40
      1 446.40
      1 446.40
17/05/2024 13:33:01.383 3   446.45
      3 446.45
      3 446.45
17/05/2024 13:26:04.029 2   446.45
      2 446.45
      2 446.45
17/05/2024 13:12:28.657 5   446.55
      5 446.55
      5 446.55
17/05/2024 13:12:06.060 2   446.55
      2 446.55
      2 446.55
17/05/2024 13:10:04.283 5   445.65
      5 445.65
      3 445.65
      2 445.65
17/05/2024 13:03:10.522 3   446.55
      3 446.55
      3 446.55
17/05/2024 13:00:50.569 60   445.65
      60 445.65
      60 445.65
17/05/2024 13:00:43.082 40   445.65
      40 445.65
      40 445.65
17/05/2024 12:58:45.470 15   445.75
      15 445.75
      15 445.75
17/05/2024 12:52:51.948 10   445.30
      10 445.30
      10 445.30
17/05/2024 12:21:37.845 3   444.85
      3 444.85
      3 444.85
17/05/2024 12:21:14.286 5   446.05
      5 446.05
      5 446.05
17/05/2024 12:18:06.700 30   444.85
      30 444.85
      30 444.85
17/05/2024 11:38:28.768 11   444.50
      11 444.50
      10 444.50
      1 444.50
17/05/2024 11:15:09.748 11   445.65
      11 445.65
      1 445.65
      10 445.65
17/05/2024 11:12:12.383 1   445.20
      1 445.20
      1 445.20
17/05/2024 11:07:55.451 6   444.50
      6 444.50
      6 444.50
17/05/2024 11:06:18.451 15   444.50
      15 444.50
      15 444.50
17/05/2024 11:00:55.640 30   445.05
      30 445.05
      30 445.05
17/05/2024 10:55:38.516 10   444.25
      10 444.25
      10 444.25
17/05/2024 10:39:54.405 1   443.90
      1 443.90
      1 443.90
17/05/2024 10:38:54.944 30   443.90
      30 443.90
      30 443.90
17/05/2024 10:34:06.729 12   443.90
      1 443.90
      12 443.90
      10 443.90
      1 443.90
17/05/2024 10:14:25.719 5   445.35
      5 445.35
      5 445.35
17/05/2024 10:13:26.439 1   445.35
      1 445.35
      1 445.35
17/05/2024 09:53:52.478 40   444.95
      40 444.95
      40 444.95
17/05/2024 09:40:45.004 4   445.70
      4 445.70
      4 445.70
17/05/2024 09:29:58.645 38   445.10
      38 445.10
      38 445.10
17/05/2024 09:12:24.493 10   445.55
      10 445.55
      10 445.55
17/05/2024 09:06:48.086 10   445.45
      10 445.45
      10 445.45
17/05/2024 08:59:47.754 5   447.55
      5 447.55
      5 447.55
17/05/2024 08:35:05.206 20   447.80
      20 447.80
      20 447.80
17/05/2024 08:00:06.240 1   448.00
      1 448.00
      1 448.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)