Airbnb Inc.

48

44

133.56

Date Time Volume Order Volume Price
17/05/2024 21:54:39.022 5   133.56
      5 133.56
      5 133.56
17/05/2024 21:44:31.181 25   134.14
      25 134.14
      25 134.14
17/05/2024 21:26:01.770 7   134.36
      7 134.36
      7 134.36
17/05/2024 21:03:24.269 4   134.40
      4 134.40
      4 134.40
17/05/2024 20:13:14.127 12   134.00
      8 134.00
      12 134.00
      4 134.00
17/05/2024 20:01:52.263 10   134.16
      10 134.16
      10 134.16
17/05/2024 19:58:07.178 3   134.22
      3 134.22
      3 134.22
17/05/2024 19:53:35.956 75   134.30
      75 134.30
      75 134.30
17/05/2024 17:59:56.157 8   135.08
      8 135.08
      8 135.08
17/05/2024 17:40:42.593 36   135.40
      36 135.40
      36 135.40
17/05/2024 17:26:56.296 35   135.22
      35 135.22
      35 135.22
17/05/2024 17:22:25.852 75   135.04
      75 135.04
      75 135.04
17/05/2024 17:16:54.238 30   134.98
      30 134.98
      30 134.98
17/05/2024 17:16:13.491 15   135.00
      15 135.00
      15 135.00
17/05/2024 17:00:28.857 6   134.98
      6 134.98
      2 134.98
      4 134.98
17/05/2024 16:55:58.865 10   135.16
      10 135.16
      10 135.16
17/05/2024 16:09:38.134 50   135.64
      50 135.64
      50 135.64
17/05/2024 16:07:37.673 90   135.42
      90 135.42
      90 135.42
17/05/2024 15:52:03.910 100   135.50
      100 135.50
      100 135.50
17/05/2024 15:41:49.229 57   135.20
      57 135.20
      57 135.20
17/05/2024 15:32:01.462 80   135.00
      75 135.00
      80 135.00
      5 135.00
17/05/2024 15:20:35.530 2   135.42
      2 135.42
      2 135.42
17/05/2024 15:12:19.856 50   135.02
      50 135.02
      50 135.02
17/05/2024 15:07:23.601 10   135.48
      10 135.48
      10 135.48
17/05/2024 15:01:31.259 32   135.18
      32 135.18
      32 135.18
17/05/2024 14:59:26.300 50   135.48
      50 135.48
      50 135.48
17/05/2024 14:58:22.329 10   135.24
      10 135.24
      10 135.24
17/05/2024 14:44:19.041 15   135.20
      15 135.20
      15 135.20
17/05/2024 14:36:49.348 6   135.02
      6 135.02
      6 135.02
17/05/2024 14:30:10.931 110   135.24
      110 135.24
      110 135.24
17/05/2024 14:18:30.304 60   135.26
      60 135.26
      60 135.26
17/05/2024 14:11:26.282 4   135.78
      4 135.78
      4 135.78
17/05/2024 13:50:44.326 8   135.94
      8 135.94
      8 135.94
17/05/2024 13:32:05.360 5   135.54
      5 135.54
      5 135.54
17/05/2024 13:09:54.929 10   135.26
      10 135.26
      10 135.26
17/05/2024 12:38:23.407 20   135.96
      20 135.96
      20 135.96
17/05/2024 12:04:15.763 2   135.02
      2 135.02
      2 135.02
17/05/2024 11:34:41.684 20   135.00
      20 135.00
      20 135.00
17/05/2024 10:01:58.738 65   135.08
      45 135.08
      20 135.08
      65 135.08
17/05/2024 09:47:52.762 7   135.70
      7 135.70
      7 135.70
17/05/2024 09:24:16.307 2   135.54
      2 135.54
      2 135.54
17/05/2024 09:16:22.286 3   135.54
      3 135.54
      3 135.54
17/05/2024 09:01:37.483 10   135.88
      10 135.88
      10 135.88
17/05/2024 08:00:07.212 30   135.94
      6 135.94
      24 135.94
      30 135.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)