American Electric Power Co.Inc

9

9

85.50

Date Time Volume Order Volume Price
17/05/2024 18:09:19.434 6   85.50
      6 85.50
      6 85.50
17/05/2024 17:14:42.396 170   84.50
      30 84.50
      140 84.50
      170 84.50
17/05/2024 16:59:41.569 61   85.00
      61 85.00
      61 85.00
17/05/2024 13:22:44.140 20   85.50
      20 85.50
      20 85.50
17/05/2024 13:15:34.063 100   85.00
      100 85.00
      100 85.00
17/05/2024 12:29:23.333 60   85.50
      60 85.50
      60 85.50
17/05/2024 10:52:08.005 10   85.00
      10 85.00
      10 85.00
17/05/2024 09:24:46.363 100   85.50
      100 85.50
      100 85.50
17/05/2024 09:19:27.779 15   85.00
      15 85.00
      15 85.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)