Amgen Inc.
- Information
- Last
- Buy
- Sell
74
64
287.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:06.371 | 8 | 287.50 | |
8 | 287.50 | |||
8 | 287.50 | |||
17/05/2024 | 21:26:16.599 | 5 | 286.65 | |
5 | 286.65 | |||
5 | 286.65 | |||
17/05/2024 | 20:52:38.876 | 110 | 286.60 | |
110 | 286.60 | |||
110 | 286.60 | |||
17/05/2024 | 19:53:08.149 | 10 | 288.60 | |
10 | 288.60 | |||
10 | 288.60 | |||
17/05/2024 | 18:56:07.930 | 20 | 287.00 | |
20 | 287.00 | |||
20 | 287.00 | |||
17/05/2024 | 18:44:37.911 | 5 | 287.85 | |
5 | 287.85 | |||
5 | 287.85 | |||
17/05/2024 | 18:34:06.667 | 20 | 286.05 | |
20 | 286.05 | |||
20 | 286.05 | |||
17/05/2024 | 18:25:58.721 | 15 | 286.00 | |
15 | 286.00 | |||
15 | 286.00 | |||
17/05/2024 | 18:25:46.905 | 20 | 285.95 | |
20 | 285.95 | |||
20 | 285.95 | |||
17/05/2024 | 17:55:52.279 | 42 | 286.55 | |
42 | 286.55 | |||
42 | 286.55 | |||
17/05/2024 | 17:34:55.685 | 18 | 285.30 | |
18 | 285.30 | |||
18 | 285.30 | |||
17/05/2024 | 17:04:31.046 | 2 | 285.90 | |
2 | 285.90 | |||
2 | 285.90 | |||
17/05/2024 | 16:33:24.319 | 3 | 286.80 | |
3 | 286.80 | |||
3 | 286.80 | |||
17/05/2024 | 16:17:49.716 | 3 | 286.80 | |
3 | 286.80 | |||
3 | 286.80 | |||
17/05/2024 | 16:17:43.098 | 3 | 286.15 | |
3 | 286.15 | |||
3 | 286.15 | |||
17/05/2024 | 16:16:21.773 | 1 | 286.95 | |
1 | 286.95 | |||
1 | 286.95 | |||
17/05/2024 | 16:06:47.835 | 10 | 287.40 | |
10 | 287.40 | |||
10 | 287.40 | |||
17/05/2024 | 16:03:05.990 | 8 | 287.75 | |
8 | 287.75 | |||
8 | 287.75 | |||
17/05/2024 | 15:58:48.598 | 7 | 286.85 | |
7 | 286.85 | |||
7 | 286.85 | |||
17/05/2024 | 15:51:45.344 | 2 | 287.20 | |
2 | 287.20 | |||
2 | 287.20 | |||
17/05/2024 | 15:45:59.127 | 1 | 288.20 | |
1 | 288.20 | |||
1 | 288.20 | |||
17/05/2024 | 15:39:30.693 | 68 | 287.50 | |
68 | 287.50 | |||
68 | 287.50 | |||
17/05/2024 | 15:36:28.882 | 1 | 287.10 | |
1 | 287.10 | |||
1 | 287.10 | |||
17/05/2024 | 15:36:02.624 | 2 | 287.95 | |
2 | 287.95 | |||
2 | 287.95 | |||
17/05/2024 | 15:30:30.285 | 3 | 290.00 | |
3 | 290.00 | |||
3 | 290.00 | |||
17/05/2024 | 15:27:38.304 | 10 | 290.35 | |
10 | 290.35 | |||
10 | 290.35 | |||
17/05/2024 | 14:46:13.356 | 31 | 290.50 | |
31 | 290.50 | |||
31 | 290.50 | |||
17/05/2024 | 14:45:04.022 | 35 | 291.70 | |
35 | 291.70 | |||
35 | 291.70 | |||
17/05/2024 | 14:36:43.556 | 6 | 291.50 | |
6 | 291.50 | |||
6 | 291.50 | |||
17/05/2024 | 14:29:26.817 | 16 | 291.50 | |
16 | 291.50 | |||
16 | 291.50 | |||
17/05/2024 | 14:09:58.179 | 10 | 291.50 | |
10 | 291.50 | |||
10 | 291.50 | |||
17/05/2024 | 14:05:18.910 | 2 | 291.05 | |
2 | 291.05 | |||
2 | 291.05 | |||
17/05/2024 | 13:50:18.236 | 3 | 291.10 | |
3 | 291.10 | |||
3 | 291.10 | |||
17/05/2024 | 13:47:37.497 | 34 | 291.50 | |
34 | 291.50 | |||
34 | 291.50 | |||
17/05/2024 | 13:19:39.573 | 3 | 291.50 | |
3 | 291.50 | |||
3 | 291.50 | |||
17/05/2024 | 13:16:18.523 | 1 | 291.15 | |
1 | 291.15 | |||
1 | 291.15 | |||
17/05/2024 | 13:04:00.913 | 9 | 291.20 | |
9 | 291.20 | |||
9 | 291.20 | |||
17/05/2024 | 12:47:34.383 | 17 | 291.55 | |
17 | 291.55 | |||
17 | 291.55 | |||
17/05/2024 | 12:30:53.716 | 10 | 291.00 | |
10 | 291.00 | |||
10 | 291.00 | |||
17/05/2024 | 12:30:43.730 | 90 | 291.20 | |
90 | 291.20 | |||
90 | 291.20 | |||
17/05/2024 | 12:21:14.559 | 10 | 291.45 | |
10 | 291.45 | |||
10 | 291.45 | |||
17/05/2024 | 12:10:20.416 | 3 | 291.70 | |
3 | 291.70 | |||
3 | 291.70 | |||
17/05/2024 | 11:58:37.229 | 2 | 290.15 | |
2 | 290.15 | |||
2 | 290.15 | |||
17/05/2024 | 11:54:17.160 | 31 | 290.20 | |
9 | 290.20 | |||
31 | 290.20 | |||
22 | 290.20 | |||
17/05/2024 | 11:54:17.022 | 49 | 290.45 | |
49 | 290.45 | |||
29 | 290.45 | |||
10 | 290.45 | |||
10 | 290.45 | |||
17/05/2024 | 11:20:40.240 | 15 | 291.85 | |
15 | 291.85 | |||
15 | 291.85 | |||
17/05/2024 | 11:15:56.617 | 9 | 291.80 | |
9 | 291.80 | |||
9 | 291.80 | |||
17/05/2024 | 11:14:13.850 | 50 | 291.80 | |
50 | 291.80 | |||
50 | 291.80 | |||
17/05/2024 | 11:12:48.725 | 17 | 291.80 | |
17 | 291.80 | |||
17 | 291.80 | |||
17/05/2024 | 11:07:30.351 | 25 | 291.70 | |
15 | 291.70 | |||
25 | 291.70 | |||
10 | 291.70 | |||
17/05/2024 | 11:01:14.693 | 7 | 291.60 | |
7 | 291.60 | |||
7 | 291.60 | |||
17/05/2024 | 10:56:41.249 | 15 | 290.10 | |
15 | 290.10 | |||
5 | 290.10 | |||
10 | 290.10 | |||
17/05/2024 | 10:56:20.081 | 6 | 290.10 | |
6 | 290.10 | |||
6 | 290.10 | |||
17/05/2024 | 10:42:34.470 | 50 | 291.65 | |
50 | 291.65 | |||
40 | 291.65 | |||
10 | 291.65 | |||
17/05/2024 | 10:35:41.161 | 30 | 291.60 | |
10 | 291.60 | |||
10 | 291.60 | |||
10 | 291.60 | |||
30 | 291.60 | |||
17/05/2024 | 10:22:00.385 | 90 | 290.10 | |
90 | 290.10 | |||
90 | 290.10 | |||
17/05/2024 | 09:58:50.191 | 1 | 291.75 | |
1 | 291.75 | |||
1 | 291.75 | |||
17/05/2024 | 09:52:39.726 | 45 | 290.25 | |
10 | 290.25 | |||
10 | 290.25 | |||
25 | 290.25 | |||
45 | 290.25 | |||
17/05/2024 | 09:37:29.825 | 90 | 290.85 | |
90 | 290.85 | |||
90 | 290.85 | |||
17/05/2024 | 09:37:11.989 | 20 | 292.05 | |
20 | 292.05 | |||
20 | 292.05 | |||
17/05/2024 | 09:37:02.668 | 30 | 291.55 | |
30 | 291.55 | |||
30 | 291.55 | |||
17/05/2024 | 08:40:41.850 | 12 | 290.40 | |
12 | 290.40 | |||
12 | 290.40 | |||
17/05/2024 | 08:19:15.208 | 4 | 290.40 | |
4 | 290.40 | |||
4 | 290.40 | |||
17/05/2024 | 08:00:10.607 | 1 | 289.20 | |
1 | 289.20 | |||
1 | 289.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00