Amgen Inc.

74

64

287.50

Date Time Volume Order Volume Price
17/05/2024 21:52:06.371 8   287.50
      8 287.50
      8 287.50
17/05/2024 21:26:16.599 5   286.65
      5 286.65
      5 286.65
17/05/2024 20:52:38.876 110   286.60
      110 286.60
      110 286.60
17/05/2024 19:53:08.149 10   288.60
      10 288.60
      10 288.60
17/05/2024 18:56:07.930 20   287.00
      20 287.00
      20 287.00
17/05/2024 18:44:37.911 5   287.85
      5 287.85
      5 287.85
17/05/2024 18:34:06.667 20   286.05
      20 286.05
      20 286.05
17/05/2024 18:25:58.721 15   286.00
      15 286.00
      15 286.00
17/05/2024 18:25:46.905 20   285.95
      20 285.95
      20 285.95
17/05/2024 17:55:52.279 42   286.55
      42 286.55
      42 286.55
17/05/2024 17:34:55.685 18   285.30
      18 285.30
      18 285.30
17/05/2024 17:04:31.046 2   285.90
      2 285.90
      2 285.90
17/05/2024 16:33:24.319 3   286.80
      3 286.80
      3 286.80
17/05/2024 16:17:49.716 3   286.80
      3 286.80
      3 286.80
17/05/2024 16:17:43.098 3   286.15
      3 286.15
      3 286.15
17/05/2024 16:16:21.773 1   286.95
      1 286.95
      1 286.95
17/05/2024 16:06:47.835 10   287.40
      10 287.40
      10 287.40
17/05/2024 16:03:05.990 8   287.75
      8 287.75
      8 287.75
17/05/2024 15:58:48.598 7   286.85
      7 286.85
      7 286.85
17/05/2024 15:51:45.344 2   287.20
      2 287.20
      2 287.20
17/05/2024 15:45:59.127 1   288.20
      1 288.20
      1 288.20
17/05/2024 15:39:30.693 68   287.50
      68 287.50
      68 287.50
17/05/2024 15:36:28.882 1   287.10
      1 287.10
      1 287.10
17/05/2024 15:36:02.624 2   287.95
      2 287.95
      2 287.95
17/05/2024 15:30:30.285 3   290.00
      3 290.00
      3 290.00
17/05/2024 15:27:38.304 10   290.35
      10 290.35
      10 290.35
17/05/2024 14:46:13.356 31   290.50
      31 290.50
      31 290.50
17/05/2024 14:45:04.022 35   291.70
      35 291.70
      35 291.70
17/05/2024 14:36:43.556 6   291.50
      6 291.50
      6 291.50
17/05/2024 14:29:26.817 16   291.50
      16 291.50
      16 291.50
17/05/2024 14:09:58.179 10   291.50
      10 291.50
      10 291.50
17/05/2024 14:05:18.910 2   291.05
      2 291.05
      2 291.05
17/05/2024 13:50:18.236 3   291.10
      3 291.10
      3 291.10
17/05/2024 13:47:37.497 34   291.50
      34 291.50
      34 291.50
17/05/2024 13:19:39.573 3   291.50
      3 291.50
      3 291.50
17/05/2024 13:16:18.523 1   291.15
      1 291.15
      1 291.15
17/05/2024 13:04:00.913 9   291.20
      9 291.20
      9 291.20
17/05/2024 12:47:34.383 17   291.55
      17 291.55
      17 291.55
17/05/2024 12:30:53.716 10   291.00
      10 291.00
      10 291.00
17/05/2024 12:30:43.730 90   291.20
      90 291.20
      90 291.20
17/05/2024 12:21:14.559 10   291.45
      10 291.45
      10 291.45
17/05/2024 12:10:20.416 3   291.70
      3 291.70
      3 291.70
17/05/2024 11:58:37.229 2   290.15
      2 290.15
      2 290.15
17/05/2024 11:54:17.160 31   290.20
      9 290.20
      31 290.20
      22 290.20
17/05/2024 11:54:17.022 49   290.45
      49 290.45
      29 290.45
      10 290.45
      10 290.45
17/05/2024 11:20:40.240 15   291.85
      15 291.85
      15 291.85
17/05/2024 11:15:56.617 9   291.80
      9 291.80
      9 291.80
17/05/2024 11:14:13.850 50   291.80
      50 291.80
      50 291.80
17/05/2024 11:12:48.725 17   291.80
      17 291.80
      17 291.80
17/05/2024 11:07:30.351 25   291.70
      15 291.70
      25 291.70
      10 291.70
17/05/2024 11:01:14.693 7   291.60
      7 291.60
      7 291.60
17/05/2024 10:56:41.249 15   290.10
      15 290.10
      5 290.10
      10 290.10
17/05/2024 10:56:20.081 6   290.10
      6 290.10
      6 290.10
17/05/2024 10:42:34.470 50   291.65
      50 291.65
      40 291.65
      10 291.65
17/05/2024 10:35:41.161 30   291.60
      10 291.60
      10 291.60
      10 291.60
      30 291.60
17/05/2024 10:22:00.385 90   290.10
      90 290.10
      90 290.10
17/05/2024 09:58:50.191 1   291.75
      1 291.75
      1 291.75
17/05/2024 09:52:39.726 45   290.25
      10 290.25
      10 290.25
      25 290.25
      45 290.25
17/05/2024 09:37:29.825 90   290.85
      90 290.85
      90 290.85
17/05/2024 09:37:11.989 20   292.05
      20 292.05
      20 292.05
17/05/2024 09:37:02.668 30   291.55
      30 291.55
      30 291.55
17/05/2024 08:40:41.850 12   290.40
      12 290.40
      12 290.40
17/05/2024 08:19:15.208 4   290.40
      4 290.40
      4 290.40
17/05/2024 08:00:10.607 1   289.20
      1 289.20
      1 289.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)