Applied Materials Inc.
- Information
- Last
- Buy
- Sell
71
68
194.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:20.266 | 15 | 194.78 | |
15 | 194.78 | |||
15 | 194.78 | |||
17/05/2024 | 20:14:29.305 | 2 | 194.00 | |
2 | 194.00 | |||
2 | 194.00 | |||
17/05/2024 | 19:38:12.512 | 11 | 195.74 | |
11 | 195.74 | |||
11 | 195.74 | |||
17/05/2024 | 18:11:05.351 | 14 | 196.74 | |
14 | 196.74 | |||
14 | 196.74 | |||
17/05/2024 | 18:10:43.360 | 50 | 196.74 | |
50 | 196.74 | |||
50 | 196.74 | |||
17/05/2024 | 18:10:33.301 | 85 | 196.78 | |
85 | 196.78 | |||
85 | 196.78 | |||
17/05/2024 | 17:31:00.036 | 40 | 196.70 | |
40 | 196.70 | |||
40 | 196.70 | |||
17/05/2024 | 17:29:41.958 | 50 | 197.20 | |
50 | 197.20 | |||
50 | 197.20 | |||
17/05/2024 | 17:28:35.979 | 26 | 197.50 | |
26 | 197.50 | |||
26 | 197.50 | |||
17/05/2024 | 17:28:13.006 | 10 | 197.58 | |
10 | 197.58 | |||
10 | 197.58 | |||
17/05/2024 | 17:16:36.888 | 50 | 196.90 | |
50 | 196.90 | |||
50 | 196.90 | |||
17/05/2024 | 17:11:26.481 | 9 | 196.82 | |
9 | 196.82 | |||
9 | 196.82 | |||
17/05/2024 | 17:08:53.100 | 5 | 197.72 | |
5 | 197.72 | |||
5 | 197.72 | |||
17/05/2024 | 17:07:10.663 | 10 | 197.52 | |
10 | 197.52 | |||
10 | 197.52 | |||
17/05/2024 | 17:03:27.573 | 360 | 196.46 | |
360 | 196.46 | |||
147 | 196.46 | |||
213 | 196.46 | |||
17/05/2024 | 17:03:11.812 | 147 | 197.02 | |
147 | 197.02 | |||
147 | 197.02 | |||
17/05/2024 | 17:01:17.080 | 109 | 197.10 | |
109 | 197.10 | |||
109 | 197.10 | |||
17/05/2024 | 16:56:19.855 | 1 | 197.98 | |
1 | 197.98 | |||
1 | 197.98 | |||
17/05/2024 | 16:43:17.705 | 250 | 197.66 | |
250 | 197.66 | |||
250 | 197.66 | |||
17/05/2024 | 16:15:05.580 | 4 | 196.30 | |
4 | 196.30 | |||
4 | 196.30 | |||
17/05/2024 | 15:51:06.040 | 15 | 197.00 | |
15 | 197.00 | |||
15 | 197.00 | |||
17/05/2024 | 15:36:28.221 | 1 | 200.25 | |
1 | 200.25 | |||
1 | 200.25 | |||
17/05/2024 | 15:35:48.031 | 15 | 201.00 | |
15 | 201.00 | |||
15 | 201.00 | |||
17/05/2024 | 15:34:58.887 | 15 | 200.10 | |
15 | 200.10 | |||
15 | 200.10 | |||
17/05/2024 | 15:32:46.192 | 30 | 200.50 | |
30 | 200.50 | |||
30 | 200.50 | |||
17/05/2024 | 15:32:38.883 | 250 | 200.50 | |
250 | 200.50 | |||
250 | 200.50 | |||
17/05/2024 | 15:31:30.438 | 145 | 201.00 | |
145 | 201.00 | |||
145 | 201.00 | |||
17/05/2024 | 15:26:06.630 | 25 | 199.12 | |
25 | 199.12 | |||
25 | 199.12 | |||
17/05/2024 | 15:19:09.611 | 4 | 200.75 | |
4 | 200.75 | |||
4 | 200.75 | |||
17/05/2024 | 15:17:46.995 | 4 | 200.90 | |
4 | 200.90 | |||
4 | 200.90 | |||
17/05/2024 | 15:10:22.363 | 50 | 200.10 | |
50 | 200.10 | |||
50 | 200.10 | |||
17/05/2024 | 15:04:58.891 | 100 | 200.65 | |
100 | 200.65 | |||
100 | 200.65 | |||
17/05/2024 | 15:04:51.511 | 100 | 200.65 | |
100 | 200.65 | |||
100 | 200.65 | |||
17/05/2024 | 14:58:10.820 | 145 | 200.00 | |
145 | 200.00 | |||
145 | 200.00 | |||
17/05/2024 | 14:53:27.874 | 20 | 199.30 | |
20 | 199.30 | |||
20 | 199.30 | |||
17/05/2024 | 14:46:53.122 | 274 | 200.45 | |
8 | 200.45 | |||
266 | 200.45 | |||
274 | 200.45 | |||
17/05/2024 | 14:46:39.021 | 26 | 199.98 | |
26 | 199.98 | |||
26 | 199.98 | |||
17/05/2024 | 14:36:40.452 | 7 | 199.24 | |
7 | 199.24 | |||
7 | 199.24 | |||
17/05/2024 | 14:00:41.646 | 8 | 197.76 | |
8 | 197.76 | |||
8 | 197.76 | |||
17/05/2024 | 12:53:43.741 | 5 | 196.52 | |
5 | 196.52 | |||
5 | 196.52 | |||
17/05/2024 | 12:29:27.357 | 20 | 195.74 | |
20 | 195.74 | |||
20 | 195.74 | |||
17/05/2024 | 12:13:31.604 | 4 | 195.62 | |
4 | 195.62 | |||
4 | 195.62 | |||
17/05/2024 | 11:44:48.645 | 4 | 194.66 | |
4 | 194.66 | |||
4 | 194.66 | |||
17/05/2024 | 11:36:22.224 | 10 | 195.60 | |
10 | 195.60 | |||
10 | 195.60 | |||
17/05/2024 | 11:33:22.097 | 3 | 195.58 | |
3 | 195.58 | |||
3 | 195.58 | |||
17/05/2024 | 11:30:24.436 | 90 | 195.40 | |
90 | 195.40 | |||
90 | 195.40 | |||
17/05/2024 | 11:21:13.824 | 3 | 195.38 | |
3 | 195.38 | |||
3 | 195.38 | |||
17/05/2024 | 11:20:07.889 | 90 | 195.38 | |
90 | 195.38 | |||
90 | 195.38 | |||
17/05/2024 | 11:17:13.235 | 3 | 195.38 | |
3 | 195.38 | |||
3 | 195.38 | |||
17/05/2024 | 11:05:03.759 | 3 | 195.30 | |
3 | 195.30 | |||
3 | 195.30 | |||
17/05/2024 | 11:04:57.754 | 50 | 195.00 | |
50 | 195.00 | |||
50 | 195.00 | |||
17/05/2024 | 11:04:51.643 | 50 | 194.98 | |
50 | 194.98 | |||
50 | 194.98 | |||
17/05/2024 | 11:03:34.575 | 3 | 194.98 | |
3 | 194.98 | |||
3 | 194.98 | |||
17/05/2024 | 10:51:55.386 | 10 | 194.32 | |
10 | 194.32 | |||
10 | 194.32 | |||
17/05/2024 | 10:36:16.838 | 15 | 194.32 | |
15 | 194.32 | |||
15 | 194.32 | |||
17/05/2024 | 10:29:58.221 | 15 | 194.96 | |
15 | 194.96 | |||
15 | 194.96 | |||
17/05/2024 | 10:11:19.221 | 3 | 194.34 | |
3 | 194.34 | |||
3 | 194.34 | |||
17/05/2024 | 10:03:24.668 | 103 | 195.14 | |
103 | 195.14 | |||
103 | 195.14 | |||
17/05/2024 | 10:02:33.411 | 110 | 195.40 | |
110 | 195.40 | |||
110 | 195.40 | |||
17/05/2024 | 09:53:42.688 | 10 | 194.42 | |
10 | 194.42 | |||
10 | 194.42 | |||
17/05/2024 | 09:35:23.711 | 52 | 195.38 | |
52 | 195.38 | |||
52 | 195.38 | |||
17/05/2024 | 09:30:13.445 | 2 | 194.48 | |
2 | 194.48 | |||
2 | 194.48 | |||
17/05/2024 | 09:05:31.601 | 103 | 195.16 | |
103 | 195.16 | |||
103 | 195.16 | |||
17/05/2024 | 08:59:43.282 | 12 | 194.34 | |
12 | 194.34 | |||
12 | 194.34 | |||
17/05/2024 | 08:13:32.983 | 17 | 194.32 | |
17 | 194.32 | |||
17 | 194.32 | |||
17/05/2024 | 08:07:09.722 | 15 | 194.48 | |
15 | 194.48 | |||
15 | 194.48 | |||
17/05/2024 | 08:05:27.971 | 4 | 195.38 | |
4 | 195.38 | |||
4 | 195.38 | |||
17/05/2024 | 08:05:18.643 | 105 | 195.38 | |
2 | 195.38 | |||
103 | 195.38 | |||
105 | 195.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00