Applied Materials Inc.

71

68

194.78

Date Time Volume Order Volume Price
17/05/2024 21:52:20.266 15   194.78
      15 194.78
      15 194.78
17/05/2024 20:14:29.305 2   194.00
      2 194.00
      2 194.00
17/05/2024 19:38:12.512 11   195.74
      11 195.74
      11 195.74
17/05/2024 18:11:05.351 14   196.74
      14 196.74
      14 196.74
17/05/2024 18:10:43.360 50   196.74
      50 196.74
      50 196.74
17/05/2024 18:10:33.301 85   196.78
      85 196.78
      85 196.78
17/05/2024 17:31:00.036 40   196.70
      40 196.70
      40 196.70
17/05/2024 17:29:41.958 50   197.20
      50 197.20
      50 197.20
17/05/2024 17:28:35.979 26   197.50
      26 197.50
      26 197.50
17/05/2024 17:28:13.006 10   197.58
      10 197.58
      10 197.58
17/05/2024 17:16:36.888 50   196.90
      50 196.90
      50 196.90
17/05/2024 17:11:26.481 9   196.82
      9 196.82
      9 196.82
17/05/2024 17:08:53.100 5   197.72
      5 197.72
      5 197.72
17/05/2024 17:07:10.663 10   197.52
      10 197.52
      10 197.52
17/05/2024 17:03:27.573 360   196.46
      360 196.46
      147 196.46
      213 196.46
17/05/2024 17:03:11.812 147   197.02
      147 197.02
      147 197.02
17/05/2024 17:01:17.080 109   197.10
      109 197.10
      109 197.10
17/05/2024 16:56:19.855 1   197.98
      1 197.98
      1 197.98
17/05/2024 16:43:17.705 250   197.66
      250 197.66
      250 197.66
17/05/2024 16:15:05.580 4   196.30
      4 196.30
      4 196.30
17/05/2024 15:51:06.040 15   197.00
      15 197.00
      15 197.00
17/05/2024 15:36:28.221 1   200.25
      1 200.25
      1 200.25
17/05/2024 15:35:48.031 15   201.00
      15 201.00
      15 201.00
17/05/2024 15:34:58.887 15   200.10
      15 200.10
      15 200.10
17/05/2024 15:32:46.192 30   200.50
      30 200.50
      30 200.50
17/05/2024 15:32:38.883 250   200.50
      250 200.50
      250 200.50
17/05/2024 15:31:30.438 145   201.00
      145 201.00
      145 201.00
17/05/2024 15:26:06.630 25   199.12
      25 199.12
      25 199.12
17/05/2024 15:19:09.611 4   200.75
      4 200.75
      4 200.75
17/05/2024 15:17:46.995 4   200.90
      4 200.90
      4 200.90
17/05/2024 15:10:22.363 50   200.10
      50 200.10
      50 200.10
17/05/2024 15:04:58.891 100   200.65
      100 200.65
      100 200.65
17/05/2024 15:04:51.511 100   200.65
      100 200.65
      100 200.65
17/05/2024 14:58:10.820 145   200.00
      145 200.00
      145 200.00
17/05/2024 14:53:27.874 20   199.30
      20 199.30
      20 199.30
17/05/2024 14:46:53.122 274   200.45
      8 200.45
      266 200.45
      274 200.45
17/05/2024 14:46:39.021 26   199.98
      26 199.98
      26 199.98
17/05/2024 14:36:40.452 7   199.24
      7 199.24
      7 199.24
17/05/2024 14:00:41.646 8   197.76
      8 197.76
      8 197.76
17/05/2024 12:53:43.741 5   196.52
      5 196.52
      5 196.52
17/05/2024 12:29:27.357 20   195.74
      20 195.74
      20 195.74
17/05/2024 12:13:31.604 4   195.62
      4 195.62
      4 195.62
17/05/2024 11:44:48.645 4   194.66
      4 194.66
      4 194.66
17/05/2024 11:36:22.224 10   195.60
      10 195.60
      10 195.60
17/05/2024 11:33:22.097 3   195.58
      3 195.58
      3 195.58
17/05/2024 11:30:24.436 90   195.40
      90 195.40
      90 195.40
17/05/2024 11:21:13.824 3   195.38
      3 195.38
      3 195.38
17/05/2024 11:20:07.889 90   195.38
      90 195.38
      90 195.38
17/05/2024 11:17:13.235 3   195.38
      3 195.38
      3 195.38
17/05/2024 11:05:03.759 3   195.30
      3 195.30
      3 195.30
17/05/2024 11:04:57.754 50   195.00
      50 195.00
      50 195.00
17/05/2024 11:04:51.643 50   194.98
      50 194.98
      50 194.98
17/05/2024 11:03:34.575 3   194.98
      3 194.98
      3 194.98
17/05/2024 10:51:55.386 10   194.32
      10 194.32
      10 194.32
17/05/2024 10:36:16.838 15   194.32
      15 194.32
      15 194.32
17/05/2024 10:29:58.221 15   194.96
      15 194.96
      15 194.96
17/05/2024 10:11:19.221 3   194.34
      3 194.34
      3 194.34
17/05/2024 10:03:24.668 103   195.14
      103 195.14
      103 195.14
17/05/2024 10:02:33.411 110   195.40
      110 195.40
      110 195.40
17/05/2024 09:53:42.688 10   194.42
      10 194.42
      10 194.42
17/05/2024 09:35:23.711 52   195.38
      52 195.38
      52 195.38
17/05/2024 09:30:13.445 2   194.48
      2 194.48
      2 194.48
17/05/2024 09:05:31.601 103   195.16
      103 195.16
      103 195.16
17/05/2024 08:59:43.282 12   194.34
      12 194.34
      12 194.34
17/05/2024 08:13:32.983 17   194.32
      17 194.32
      17 194.32
17/05/2024 08:07:09.722 15   194.48
      15 194.48
      15 194.48
17/05/2024 08:05:27.971 4   195.38
      4 195.38
      4 195.38
17/05/2024 08:05:18.643 105   195.38
      2 195.38
      103 195.38
      105 195.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)