Autodesk Inc.

16

17

203.00

Date Time Volume Order Volume Price
17/05/2024 21:55:37.389 50   203.00
      50 203.00
      50 203.00
17/05/2024 21:54:50.342 40   202.95
      40 202.95
      40 202.95
17/05/2024 19:38:26.434 4   202.40
      4 202.40
      4 202.40
17/05/2024 19:34:49.116 4   202.25
      4 202.25
      4 202.25
17/05/2024 18:39:30.274 16   202.90
      16 202.90
      16 202.90
17/05/2024 15:38:29.819 51   203.35
      51 203.35
      51 203.35
17/05/2024 15:37:13.686 5   202.60
      5 202.60
      5 202.60
17/05/2024 14:43:39.878 1   203.60
      1 203.60
      1 203.60
17/05/2024 14:13:02.047 5   203.55
      5 203.55
      5 203.55
17/05/2024 13:59:02.957 20   203.55
      20 203.55
      20 203.55
17/05/2024 13:58:30.721 1   202.60
      1 202.60
      1 202.60
17/05/2024 13:29:59.453 50   203.65
      50 203.65
      50 203.65
17/05/2024 13:26:01.851 30   204.15
      30 204.15
      30 204.15
17/05/2024 12:47:38.386 2   204.05
      2 204.05
      2 204.05
17/05/2024 10:56:13.133 20   202.50
      20 202.50
      20 202.50
17/05/2024 10:29:58.933 50   202.80
      50 202.80
      50 202.80
17/05/2024 10:19:29.197 6   202.35
      6 202.35
      6 202.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)