Automatic Data Processing Inc.

9

9

231.35

Date Time Volume Order Volume Price
17/05/2024 20:51:54.426 10   231.35
      10 231.35
      10 231.35
17/05/2024 20:37:11.407 1   231.00
      1 231.00
      1 231.00
17/05/2024 18:49:35.307 25   230.60
      25 230.60
      25 230.60
17/05/2024 17:32:28.295 3   229.65
      3 229.65
      3 229.65
17/05/2024 16:13:09.630 15   230.00
      15 230.00
      15 230.00
17/05/2024 15:51:46.628 88   229.75
      88 229.75
      88 229.75
17/05/2024 15:36:26.509 1   229.70
      1 229.70
      1 229.70
17/05/2024 10:35:58.730 30   229.60
      30 229.60
      15 229.60
      15 229.60
17/05/2024 09:55:54.534 7   229.40
      7 229.40
      7 229.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)