Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
9
9
231.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:51:54.426 | 10 | 231.35 | |
10 | 231.35 | |||
10 | 231.35 | |||
17/05/2024 | 20:37:11.407 | 1 | 231.00 | |
1 | 231.00 | |||
1 | 231.00 | |||
17/05/2024 | 18:49:35.307 | 25 | 230.60 | |
25 | 230.60 | |||
25 | 230.60 | |||
17/05/2024 | 17:32:28.295 | 3 | 229.65 | |
3 | 229.65 | |||
3 | 229.65 | |||
17/05/2024 | 16:13:09.630 | 15 | 230.00 | |
15 | 230.00 | |||
15 | 230.00 | |||
17/05/2024 | 15:51:46.628 | 88 | 229.75 | |
88 | 229.75 | |||
88 | 229.75 | |||
17/05/2024 | 15:36:26.509 | 1 | 229.70 | |
1 | 229.70 | |||
1 | 229.70 | |||
17/05/2024 | 10:35:58.730 | 30 | 229.60 | |
30 | 229.60 | |||
15 | 229.60 | |||
15 | 229.60 | |||
17/05/2024 | 09:55:54.534 | 7 | 229.40 | |
7 | 229.40 | |||
7 | 229.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00