Biogen Inc.

14

15

211.70

Date Time Volume Order Volume Price
17/05/2024 21:21:56.609 28   211.70
      28 211.70
      28 211.70
17/05/2024 20:12:48.154 10   211.00
      10 211.00
      10 211.00
17/05/2024 19:28:11.353 4   211.50
      4 211.50
      4 211.50
17/05/2024 18:12:54.628 23   212.40
      23 212.40
      23 212.40
17/05/2024 16:54:40.123 12   209.10
      12 209.10
      12 209.10
17/05/2024 16:09:25.068 10   209.30
      10 209.30
      10 209.30
17/05/2024 15:54:14.538 21   210.50
      21 210.50
      21 210.50
17/05/2024 15:37:31.839 5   210.00
      5 210.00
      5 210.00
17/05/2024 14:19:44.821 3   212.40
      3 212.40
      3 212.40
17/05/2024 13:31:38.685 1   212.40
      1 212.40
      1 212.40
17/05/2024 13:31:38.629 24   212.40
      24 212.40
      24 212.40
17/05/2024 12:49:57.482 5   212.40
      5 212.40
      5 212.40
17/05/2024 11:57:16.658 4   212.40
      4 212.40
      4 212.40
17/05/2024 11:37:40.069 16   211.40
      16 211.40
      16 211.40
17/05/2024 08:00:09.453 1   211.20
      1 211.20
      1 211.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)