Biogen Inc.
- Information
- Last
- Buy
- Sell
14
15
211.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:21:56.609 | 28 | 211.70 | |
28 | 211.70 | |||
28 | 211.70 | |||
17/05/2024 | 20:12:48.154 | 10 | 211.00 | |
10 | 211.00 | |||
10 | 211.00 | |||
17/05/2024 | 19:28:11.353 | 4 | 211.50 | |
4 | 211.50 | |||
4 | 211.50 | |||
17/05/2024 | 18:12:54.628 | 23 | 212.40 | |
23 | 212.40 | |||
23 | 212.40 | |||
17/05/2024 | 16:54:40.123 | 12 | 209.10 | |
12 | 209.10 | |||
12 | 209.10 | |||
17/05/2024 | 16:09:25.068 | 10 | 209.30 | |
10 | 209.30 | |||
10 | 209.30 | |||
17/05/2024 | 15:54:14.538 | 21 | 210.50 | |
21 | 210.50 | |||
21 | 210.50 | |||
17/05/2024 | 15:37:31.839 | 5 | 210.00 | |
5 | 210.00 | |||
5 | 210.00 | |||
17/05/2024 | 14:19:44.821 | 3 | 212.40 | |
3 | 212.40 | |||
3 | 212.40 | |||
17/05/2024 | 13:31:38.685 | 1 | 212.40 | |
1 | 212.40 | |||
1 | 212.40 | |||
17/05/2024 | 13:31:38.629 | 24 | 212.40 | |
24 | 212.40 | |||
24 | 212.40 | |||
17/05/2024 | 12:49:57.482 | 5 | 212.40 | |
5 | 212.40 | |||
5 | 212.40 | |||
17/05/2024 | 11:57:16.658 | 4 | 212.40 | |
4 | 212.40 | |||
4 | 212.40 | |||
17/05/2024 | 11:37:40.069 | 16 | 211.40 | |
16 | 211.40 | |||
16 | 211.40 | |||
17/05/2024 | 08:00:09.453 | 1 | 211.20 | |
1 | 211.20 | |||
1 | 211.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00