Boeing Co.

193

174

170.24

Date Time Volume Order Volume Price
17/05/2024 21:59:44.822 25   170.24
      25 170.24
      25 170.24
17/05/2024 21:56:57.633 6   170.36
      6 170.36
      6 170.36
17/05/2024 21:56:29.918 30   170.30
      30 170.30
      30 170.30
17/05/2024 21:56:19.068 20   170.22
      20 170.22
      20 170.22
17/05/2024 21:53:49.723 8   170.16
      8 170.16
      8 170.16
17/05/2024 21:48:23.234 7   170.08
      7 170.08
      7 170.08
17/05/2024 21:40:39.157 3   170.00
      3 170.00
      3 170.00
17/05/2024 21:37:48.852 20   170.32
      20 170.32
      20 170.32
17/05/2024 21:33:36.514 20   170.22
      20 170.22
      20 170.22
17/05/2024 21:30:08.518 100   170.06
      100 170.06
      100 170.06
17/05/2024 21:27:34.948 78   170.00
      78 170.00
      4 170.00
      4 170.00
      30 170.00
      40 170.00
17/05/2024 21:25:46.448 75   169.96
      75 169.96
      75 169.96
17/05/2024 21:25:29.297 6   170.18
      6 170.18
      3 170.18
      2 170.18
      1 170.18
17/05/2024 21:23:01.994 10   169.88
      10 169.88
      10 169.88
17/05/2024 21:20:33.330 5   169.94
      5 169.94
      5 169.94
17/05/2024 21:18:07.512 5   169.94
      5 169.94
      5 169.94
17/05/2024 21:15:01.271 100   169.80
      100 169.80
      100 169.80
17/05/2024 21:10:33.708 8   169.94
      8 169.94
      8 169.94
17/05/2024 21:09:05.033 20   169.96
      20 169.96
      20 169.96
17/05/2024 21:05:36.093 10   169.78
      10 169.78
      10 169.78
17/05/2024 21:05:35.980 1   169.78
      1 169.78
      1 169.78
17/05/2024 20:59:22.214 131   169.40
      131 169.40
      131 169.40
17/05/2024 20:49:23.695 23   169.10
      23 169.10
      23 169.10
17/05/2024 20:47:16.850 2   169.34
      2 169.34
      2 169.34
17/05/2024 20:47:09.186 8   169.36
      8 169.36
      8 169.36
17/05/2024 20:15:58.429 20   169.16
      20 169.16
      20 169.16
17/05/2024 19:56:32.861 21   169.06
      21 169.06
      21 169.06
17/05/2024 19:45:41.329 90   169.34
      10 169.34
      90 169.34
      80 169.34
17/05/2024 19:42:11.267 10   169.14
      10 169.14
      10 169.14
17/05/2024 19:34:12.978 50   169.10
      50 169.10
      50 169.10
17/05/2024 19:32:50.729 5   169.00
      5 169.00
      5 169.00
17/05/2024 19:17:48.203 4   168.46
      4 168.46
      4 168.46
17/05/2024 19:17:40.949 30   168.46
      30 168.46
      30 168.46
17/05/2024 19:16:32.596 1   168.46
      1 168.46
      1 168.46
17/05/2024 19:14:35.167 19   168.46
      19 168.46
      19 168.46
17/05/2024 19:14:34.806 1   168.46
      1 168.46
      1 168.46
17/05/2024 19:13:18.537 39   168.52
      39 168.52
      39 168.52
17/05/2024 19:13:15.759 5   168.22
      5 168.22
      5 168.22
17/05/2024 19:12:12.267 19   168.20
      19 168.20
      19 168.20
17/05/2024 19:10:28.284 26   168.52
      26 168.52
      26 168.52
17/05/2024 19:08:29.664 28   168.50
      28 168.50
      28 168.50
17/05/2024 18:44:25.401 5   168.54
      5 168.54
      5 168.54
17/05/2024 18:40:04.556 5   168.48
      5 168.48
      5 168.48
17/05/2024 18:33:11.954 2   168.46
      2 168.46
      2 168.46
17/05/2024 18:17:11.232 8   167.96
      8 167.96
      8 167.96
17/05/2024 18:14:36.965 2   168.16
      2 168.16
      2 168.16
17/05/2024 18:07:46.378 10   168.02
      10 168.02
      10 168.02
17/05/2024 17:59:03.435 2   167.66
      2 167.66
      2 167.66
17/05/2024 17:35:23.942 5   167.36
      5 167.36
      5 167.36
17/05/2024 17:34:56.577 2   167.46
      2 167.46
      2 167.46
17/05/2024 17:31:55.344 60   167.40
      60 167.40
      60 167.40
17/05/2024 17:26:16.202 3   167.00
      3 167.00
      3 167.00
17/05/2024 17:19:39.896 6   167.40
      6 167.40
      6 167.40
17/05/2024 17:13:44.066 2   167.50
      2 167.50
      2 167.50
17/05/2024 17:05:15.409 14   167.88
      14 167.88
      14 167.88
17/05/2024 17:04:26.758 4   167.96
      4 167.96
      4 167.96
17/05/2024 16:44:16.412 6   167.96
      6 167.96
      6 167.96
17/05/2024 16:42:23.010 30   167.96
      30 167.96
      30 167.96
17/05/2024 16:35:20.467 2   167.98
      2 167.98
      2 167.98
17/05/2024 16:35:08.928 5   168.06
      5 168.06
      5 168.06
17/05/2024 16:30:04.363 480   168.30
      480 168.30
      480 168.30
17/05/2024 16:29:59.746 20   168.30
      20 168.30
      20 168.30
17/05/2024 16:20:49.607 10   168.36
      10 168.36
      10 168.36
17/05/2024 16:15:29.059 100   167.98
      100 167.98
      100 167.98
17/05/2024 16:14:27.383 4   168.10
      4 168.10
      4 168.10
17/05/2024 16:12:27.044 222   168.00
      7 168.00
      222 168.00
      100 168.00
      100 168.00
      6 168.00
      9 168.00
17/05/2024 16:05:54.067 3   168.32
      3 168.32
      3 168.32
17/05/2024 16:00:18.902 100   168.98
      100 168.98
      100 168.98
17/05/2024 15:58:17.619 30   168.98
      30 168.98
      30 168.98
17/05/2024 15:57:28.997 295   169.08
      295 169.08
      295 169.08
17/05/2024 15:57:09.948 4   169.00
      4 169.00
      4 169.00
17/05/2024 15:39:10.126 30   168.34
      30 168.34
      30 168.34
17/05/2024 15:38:35.335 2   168.02
      2 168.02
      2 168.02
17/05/2024 15:31:30.612 6   168.40
      6 168.40
      6 168.40
17/05/2024 15:31:19.392 5   168.50
      5 168.50
      5 168.50
17/05/2024 15:28:49.208 30   168.76
      30 168.76
      30 168.76
17/05/2024 15:23:52.260 5   168.94
      5 168.94
      5 168.94
17/05/2024 15:23:19.651 11   168.76
      11 168.76
      11 168.76
17/05/2024 15:16:48.120 5   168.98
      5 168.98
      5 168.98
17/05/2024 15:15:27.484 9   169.00
      9 169.00
      9 169.00
17/05/2024 15:09:56.057 10   169.02
      10 169.02
      10 169.02
17/05/2024 15:05:22.804 18   169.00
      18 169.00
      18 169.00
17/05/2024 15:04:47.176 29   169.04
      29 169.04
      29 169.04
17/05/2024 14:59:25.568 15   169.04
      15 169.04
      15 169.04
17/05/2024 14:57:28.478 10   169.08
      10 169.08
      10 169.08
17/05/2024 14:53:06.309 6   169.08
      6 169.08
      6 169.08
17/05/2024 14:49:45.480 5   169.08
      5 169.08
      5 169.08
17/05/2024 14:48:22.458 5   169.08
      5 169.08
      5 169.08
17/05/2024 14:46:41.588 15   169.08
      15 169.08
      15 169.08
17/05/2024 14:38:43.270 30   169.08
      30 169.08
      30 169.08
17/05/2024 14:34:10.784 1   169.08
      1 169.08
      1 169.08
17/05/2024 14:22:47.980 10   169.08
      10 169.08
      10 169.08
17/05/2024 14:22:14.329 2   169.08
      2 169.08
      2 169.08
17/05/2024 14:20:09.802 3   169.08
      3 169.08
      3 169.08
17/05/2024 14:10:54.896 7   168.98
      7 168.98
      7 168.98
17/05/2024 14:04:27.084 6   168.98
      6 168.98
      6 168.98
17/05/2024 13:46:10.372 18   168.90
      18 168.90
      18 168.90
17/05/2024 13:42:17.361 10   168.98
      10 168.98
      10 168.98
17/05/2024 13:41:42.340 15   168.98
      15 168.98
      15 168.98
17/05/2024 13:40:06.755 15   168.98
      15 168.98
      15 168.98
17/05/2024 13:35:53.894 7   168.98
      7 168.98
      7 168.98
17/05/2024 13:25:21.638 2   168.98
      2 168.98
      2 168.98
17/05/2024 13:19:04.991 1   168.98
      1 168.98
      1 168.98
17/05/2024 13:17:50.088 52   168.84
      52 168.84
      52 168.84
17/05/2024 13:17:42.812 31   168.88
      31 168.88
      31 168.88
17/05/2024 13:07:31.559 3   168.58
      3 168.58
      3 168.58
17/05/2024 13:06:50.058 1   168.62
      1 168.62
      1 168.62
17/05/2024 13:03:46.615 6   168.98
      6 168.98
      6 168.98
17/05/2024 13:03:24.295 31   168.98
      31 168.98
      31 168.98
17/05/2024 13:00:05.894 12   169.08
      12 169.08
      12 169.08
17/05/2024 12:56:19.184 300   169.00
      300 169.00
      300 169.00
17/05/2024 12:53:41.845 130   169.00
      130 169.00
      130 169.00
17/05/2024 12:48:01.076 1   168.98
      1 168.98
      1 168.98
17/05/2024 12:46:04.836 20   168.98
      20 168.98
      20 168.98
17/05/2024 12:39:25.221 22   168.98
      22 168.98
      22 168.98
17/05/2024 12:39:03.691 48   168.98
      48 168.98
      48 168.98
17/05/2024 12:37:40.122 6   168.98
      6 168.98
      6 168.98
17/05/2024 12:34:35.246 5   168.78
      5 168.78
      5 168.78
17/05/2024 12:27:30.474 25   168.78
      25 168.78
      25 168.78
17/05/2024 12:15:17.781 1   168.98
      1 168.98
      1 168.98
17/05/2024 12:04:00.565 6   168.72
      6 168.72
      6 168.72
17/05/2024 11:57:00.644 20   168.70
      20 168.70
      20 168.70
17/05/2024 11:45:15.912 15   168.90
      15 168.90
      15 168.90
17/05/2024 11:37:56.844 10   168.90
      10 168.90
      10 168.90
17/05/2024 11:35:12.599 21   168.90
      21 168.90
      21 168.90
17/05/2024 11:34:28.868 1   168.90
      1 168.90
      1 168.90
17/05/2024 11:30:34.344 130   168.48
      130 168.48
      130 168.48
17/05/2024 11:26:42.496 3   168.90
      3 168.90
      3 168.90
17/05/2024 11:25:41.033 27   168.92
      27 168.92
      27 168.92
17/05/2024 11:15:21.661 10   168.88
      10 168.88
      10 168.88
17/05/2024 11:14:00.087 11   168.86
      11 168.86
      11 168.86
17/05/2024 11:12:56.410 18   168.88
      18 168.88
      18 168.88
17/05/2024 11:02:56.970 15   168.42
      15 168.42
      15 168.42
17/05/2024 11:02:44.206 30   168.86
      30 168.86
      30 168.86
17/05/2024 10:47:39.999 5   168.84
      5 168.84
      5 168.84
17/05/2024 10:45:26.026 8   168.88
      8 168.88
      8 168.88
17/05/2024 10:17:37.241 10   168.78
      10 168.78
      10 168.78
17/05/2024 10:15:56.961 6   168.34
      6 168.34
      6 168.34
17/05/2024 10:14:46.348 20   168.78
      20 168.78
      20 168.78
17/05/2024 10:09:58.398 30   168.26
      30 168.26
      30 168.26
17/05/2024 10:07:24.903 10   168.74
      10 168.74
      10 168.74
17/05/2024 09:57:39.885 15   168.98
      15 168.98
      15 168.98
17/05/2024 09:56:14.505 7   168.98
      7 168.98
      7 168.98
17/05/2024 09:55:22.904 9   168.24
      9 168.24
      9 168.24
17/05/2024 09:48:19.193 6   169.00
      6 169.00
      6 169.00
17/05/2024 09:45:59.714 15   168.22
      15 168.22
      15 168.22
17/05/2024 09:45:27.439 200   168.80
      120 168.80
      80 168.80
      200 168.80
17/05/2024 09:45:13.435 130   168.78
      130 168.78
      130 168.78
17/05/2024 09:42:50.929 6   168.78
      6 168.78
      6 168.78
17/05/2024 09:40:06.289 14   168.72
      14 168.72
      14 168.72
17/05/2024 09:38:42.462 10   168.72
      10 168.72
      10 168.72
17/05/2024 09:38:08.585 50   168.72
      50 168.72
      50 168.72
17/05/2024 09:21:19.038 20   168.60
      20 168.60
      20 168.60
17/05/2024 09:20:32.034 30   168.60
      30 168.60
      30 168.60
17/05/2024 09:16:44.182 9   168.56
      9 168.56
      9 168.56
17/05/2024 09:15:45.767 30   168.24
      30 168.24
      30 168.24
17/05/2024 09:13:46.441 50   168.72
      50 168.72
      50 168.72
17/05/2024 09:11:50.839 4   168.10
      4 168.10
      4 168.10
17/05/2024 09:11:27.433 1   168.62
      1 168.62
      1 168.62
17/05/2024 09:09:29.499 5   168.62
      5 168.62
      5 168.62
17/05/2024 09:07:15.429 28   168.64
      28 168.64
      28 168.64
17/05/2024 09:06:40.941 50   168.66
      50 168.66
      50 168.66
17/05/2024 09:01:45.875 3   167.74
      3 167.74
      3 167.74
17/05/2024 08:48:25.746 12   168.70
      12 168.70
      12 168.70
17/05/2024 08:31:18.255 25   168.70
      25 168.70
      25 168.70
17/05/2024 08:26:57.433 6   168.70
      6 168.70
      6 168.70
17/05/2024 08:16:59.879 118   168.10
      118 168.10
      118 168.10
17/05/2024 08:15:48.261 132   168.10
      132 168.10
      132 168.10
17/05/2024 08:14:43.404 12   168.78
      12 168.78
      12 168.78
17/05/2024 08:11:21.517 8   168.78
      8 168.78
      8 168.78
17/05/2024 08:04:47.636 1   168.78
      1 168.78
      1 168.78
17/05/2024 08:04:36.836 11   168.78
      11 168.78
      11 168.78
17/05/2024 08:04:33.995 10   168.78
      10 168.78
      10 168.78
17/05/2024 08:00:05.859 120   168.78
      3 168.78
      20 168.78
      40 168.78
      3 168.78
      6 168.78
      2 168.78
      30 168.78
      6 168.78
      120 168.78
      10 168.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)