CSX Corp.

2

3

30.915

Date Time Volume Order Volume Price
17/05/2024 17:55:21.516 150   30.915
      150 30.915
      150 30.915
17/05/2024 17:00:09.249 50   31.00
      50 31.00
      50 31.00
17/05/2024 09:10:33.267 100   31.32
      100 31.32
      100 31.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)