Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
58
55
265.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:01.242 | 11 | 265.65 | |
11 | 265.65 | |||
11 | 265.65 | |||
17/05/2024 | 21:29:22.291 | 1 | 266.25 | |
1 | 266.25 | |||
1 | 266.25 | |||
17/05/2024 | 21:28:45.551 | 7 | 266.40 | |
7 | 266.40 | |||
7 | 266.40 | |||
17/05/2024 | 20:56:35.698 | 4 | 266.60 | |
4 | 266.60 | |||
4 | 266.60 | |||
17/05/2024 | 20:39:29.411 | 4 | 266.05 | |
4 | 266.05 | |||
4 | 266.05 | |||
17/05/2024 | 19:26:25.827 | 14 | 265.30 | |
14 | 265.30 | |||
14 | 265.30 | |||
17/05/2024 | 19:05:17.603 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
17/05/2024 | 18:49:43.884 | 4 | 266.30 | |
4 | 266.30 | |||
4 | 266.30 | |||
17/05/2024 | 18:45:12.918 | 20 | 266.40 | |
20 | 266.40 | |||
20 | 266.40 | |||
17/05/2024 | 18:32:25.215 | 10 | 266.75 | |
10 | 266.75 | |||
10 | 266.75 | |||
17/05/2024 | 18:26:51.740 | 15 | 266.75 | |
15 | 266.75 | |||
15 | 266.75 | |||
17/05/2024 | 17:56:35.491 | 75 | 266.70 | |
75 | 266.70 | |||
75 | 266.70 | |||
17/05/2024 | 17:44:27.520 | 280 | 266.85 | |
280 | 266.85 | |||
280 | 266.85 | |||
17/05/2024 | 17:21:45.958 | 10 | 266.95 | |
10 | 266.95 | |||
10 | 266.95 | |||
17/05/2024 | 17:19:57.892 | 200 | 267.20 | |
200 | 267.20 | |||
200 | 267.20 | |||
17/05/2024 | 17:19:32.254 | 15 | 267.20 | |
15 | 267.20 | |||
15 | 267.20 | |||
17/05/2024 | 17:18:52.692 | 4 | 267.25 | |
4 | 267.25 | |||
4 | 267.25 | |||
17/05/2024 | 17:08:48.928 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 16:46:31.916 | 38 | 266.35 | |
38 | 266.35 | |||
38 | 266.35 | |||
17/05/2024 | 16:42:54.242 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
17/05/2024 | 16:26:35.507 | 10 | 266.65 | |
10 | 266.65 | |||
10 | 266.65 | |||
17/05/2024 | 16:26:33.946 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
17/05/2024 | 16:23:42.352 | 45 | 266.65 | |
45 | 266.65 | |||
45 | 266.65 | |||
17/05/2024 | 16:10:09.676 | 20 | 266.85 | |
20 | 266.85 | |||
20 | 266.85 | |||
17/05/2024 | 15:56:00.881 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 15:35:22.862 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
17/05/2024 | 14:52:32.931 | 8 | 268.25 | |
8 | 268.25 | |||
8 | 268.25 | |||
17/05/2024 | 14:50:58.883 | 10 | 268.25 | |
10 | 268.25 | |||
10 | 268.25 | |||
17/05/2024 | 14:42:57.573 | 11 | 268.20 | |
11 | 268.20 | |||
11 | 268.20 | |||
17/05/2024 | 14:26:57.877 | 3 | 266.15 | |
3 | 266.15 | |||
3 | 266.15 | |||
17/05/2024 | 13:55:48.113 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
17/05/2024 | 13:49:00.111 | 20 | 268.15 | |
20 | 268.15 | |||
20 | 268.15 | |||
17/05/2024 | 12:27:00.819 | 6 | 267.25 | |
6 | 267.25 | |||
6 | 267.25 | |||
17/05/2024 | 12:20:08.357 | 6 | 267.20 | |
6 | 267.20 | |||
6 | 267.20 | |||
17/05/2024 | 12:06:50.339 | 20 | 267.25 | |
20 | 267.25 | |||
20 | 267.25 | |||
17/05/2024 | 11:57:51.603 | 4 | 267.25 | |
4 | 267.25 | |||
4 | 267.25 | |||
17/05/2024 | 11:20:21.884 | 20 | 267.25 | |
20 | 267.25 | |||
20 | 267.25 | |||
17/05/2024 | 10:41:08.217 | 12 | 266.90 | |
12 | 266.90 | |||
12 | 266.90 | |||
17/05/2024 | 10:40:11.084 | 143 | 265.05 | |
143 | 265.05 | |||
143 | 265.05 | |||
17/05/2024 | 10:39:33.605 | 57 | 265.30 | |
57 | 265.30 | |||
57 | 265.30 | |||
17/05/2024 | 10:32:58.141 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
17/05/2024 | 10:28:21.043 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
17/05/2024 | 10:03:39.733 | 4 | 267.25 | |
4 | 267.25 | |||
4 | 267.25 | |||
17/05/2024 | 10:01:18.889 | 19 | 267.15 | |
19 | 267.15 | |||
19 | 267.15 | |||
17/05/2024 | 09:52:15.479 | 10 | 267.25 | |
10 | 267.25 | |||
10 | 267.25 | |||
17/05/2024 | 09:47:36.616 | 18 | 267.25 | |
18 | 267.25 | |||
18 | 267.25 | |||
17/05/2024 | 09:47:02.415 | 57 | 266.95 | |
57 | 266.95 | |||
57 | 266.95 | |||
17/05/2024 | 09:45:45.651 | 4 | 266.95 | |
4 | 266.95 | |||
4 | 266.95 | |||
17/05/2024 | 09:25:12.565 | 15 | 266.90 | |
15 | 266.90 | |||
15 | 266.90 | |||
17/05/2024 | 09:12:33.402 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 08:58:23.520 | 6 | 267.00 | |
6 | 267.00 | |||
6 | 267.00 | |||
17/05/2024 | 08:57:07.992 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
17/05/2024 | 08:56:34.680 | 20 | 265.55 | |
20 | 265.55 | |||
20 | 265.55 | |||
17/05/2024 | 08:56:34.650 | 20 | 265.55 | |
20 | 265.55 | |||
20 | 265.55 | |||
17/05/2024 | 08:00:07.728 | 20 | 267.25 | |
20 | 267.25 | |||
10 | 267.25 | |||
3 | 267.25 | |||
3 | 267.25 | |||
4 | 267.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00