Cadence Design Systems Inc.

58

55

265.65

Date Time Volume Order Volume Price
17/05/2024 21:58:01.242 11   265.65
      11 265.65
      11 265.65
17/05/2024 21:29:22.291 1   266.25
      1 266.25
      1 266.25
17/05/2024 21:28:45.551 7   266.40
      7 266.40
      7 266.40
17/05/2024 20:56:35.698 4   266.60
      4 266.60
      4 266.60
17/05/2024 20:39:29.411 4   266.05
      4 266.05
      4 266.05
17/05/2024 19:26:25.827 14   265.30
      14 265.30
      14 265.30
17/05/2024 19:05:17.603 1   265.95
      1 265.95
      1 265.95
17/05/2024 18:49:43.884 4   266.30
      4 266.30
      4 266.30
17/05/2024 18:45:12.918 20   266.40
      20 266.40
      20 266.40
17/05/2024 18:32:25.215 10   266.75
      10 266.75
      10 266.75
17/05/2024 18:26:51.740 15   266.75
      15 266.75
      15 266.75
17/05/2024 17:56:35.491 75   266.70
      75 266.70
      75 266.70
17/05/2024 17:44:27.520 280   266.85
      280 266.85
      280 266.85
17/05/2024 17:21:45.958 10   266.95
      10 266.95
      10 266.95
17/05/2024 17:19:57.892 200   267.20
      200 267.20
      200 267.20
17/05/2024 17:19:32.254 15   267.20
      15 267.20
      15 267.20
17/05/2024 17:18:52.692 4   267.25
      4 267.25
      4 267.25
17/05/2024 17:08:48.928 10   266.90
      10 266.90
      10 266.90
17/05/2024 16:46:31.916 38   266.35
      38 266.35
      38 266.35
17/05/2024 16:42:54.242 10   266.40
      10 266.40
      10 266.40
17/05/2024 16:26:35.507 10   266.65
      10 266.65
      10 266.65
17/05/2024 16:26:33.946 20   267.30
      20 267.30
      20 267.30
17/05/2024 16:23:42.352 45   266.65
      45 266.65
      45 266.65
17/05/2024 16:10:09.676 20   266.85
      20 266.85
      20 266.85
17/05/2024 15:56:00.881 10   267.10
      10 267.10
      10 267.10
17/05/2024 15:35:22.862 100   267.50
      100 267.50
      100 267.50
17/05/2024 14:52:32.931 8   268.25
      8 268.25
      8 268.25
17/05/2024 14:50:58.883 10   268.25
      10 268.25
      10 268.25
17/05/2024 14:42:57.573 11   268.20
      11 268.20
      11 268.20
17/05/2024 14:26:57.877 3   266.15
      3 266.15
      3 266.15
17/05/2024 13:55:48.113 10   268.10
      10 268.10
      10 268.10
17/05/2024 13:49:00.111 20   268.15
      20 268.15
      20 268.15
17/05/2024 12:27:00.819 6   267.25
      6 267.25
      6 267.25
17/05/2024 12:20:08.357 6   267.20
      6 267.20
      6 267.20
17/05/2024 12:06:50.339 20   267.25
      20 267.25
      20 267.25
17/05/2024 11:57:51.603 4   267.25
      4 267.25
      4 267.25
17/05/2024 11:20:21.884 20   267.25
      20 267.25
      20 267.25
17/05/2024 10:41:08.217 12   266.90
      12 266.90
      12 266.90
17/05/2024 10:40:11.084 143   265.05
      143 265.05
      143 265.05
17/05/2024 10:39:33.605 57   265.30
      57 265.30
      57 265.30
17/05/2024 10:32:58.141 50   267.20
      50 267.20
      50 267.20
17/05/2024 10:28:21.043 3   265.30
      3 265.30
      3 265.30
17/05/2024 10:03:39.733 4   267.25
      4 267.25
      4 267.25
17/05/2024 10:01:18.889 19   267.15
      19 267.15
      19 267.15
17/05/2024 09:52:15.479 10   267.25
      10 267.25
      10 267.25
17/05/2024 09:47:36.616 18   267.25
      18 267.25
      18 267.25
17/05/2024 09:47:02.415 57   266.95
      57 266.95
      57 266.95
17/05/2024 09:45:45.651 4   266.95
      4 266.95
      4 266.95
17/05/2024 09:25:12.565 15   266.90
      15 266.90
      15 266.90
17/05/2024 09:12:33.402 4   266.90
      4 266.90
      4 266.90
17/05/2024 08:58:23.520 6   267.00
      6 267.00
      6 267.00
17/05/2024 08:57:07.992 10   265.50
      10 265.50
      10 265.50
17/05/2024 08:56:34.680 20   265.55
      20 265.55
      20 265.55
17/05/2024 08:56:34.650 20   265.55
      20 265.55
      20 265.55
17/05/2024 08:00:07.728 20   267.25
      20 267.25
      10 267.25
      3 267.25
      3 267.25
      4 267.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)