Caterpillar Inc.

54

49

326.00

Date Time Volume Order Volume Price
17/05/2024 20:34:33.803 3   326.00
      3 326.00
      3 326.00
17/05/2024 19:01:35.808 18   326.00
      18 326.00
      18 326.00
17/05/2024 18:05:31.910 3   325.50
      3 325.50
      3 325.50
17/05/2024 17:42:35.456 4   325.50
      4 325.50
      4 325.50
17/05/2024 17:37:25.528 25   324.50
      25 324.50
      25 324.50
17/05/2024 17:14:20.440 10   326.00
      10 326.00
      10 326.00
17/05/2024 17:13:32.746 5   326.00
      5 326.00
      5 326.00
17/05/2024 17:12:32.327 5   326.00
      5 326.00
      5 326.00
17/05/2024 17:03:07.670 205   325.50
      205 325.50
      205 325.50
17/05/2024 16:17:45.115 10   324.50
      10 324.50
      10 324.50
17/05/2024 16:12:27.697 20   324.50
      20 324.50
      20 324.50
17/05/2024 16:11:04.149 8   324.50
      8 324.50
      8 324.50
17/05/2024 16:07:28.052 2   324.50
      2 324.50
      2 324.50
17/05/2024 15:59:08.224 7   326.00
      7 326.00
      7 326.00
17/05/2024 15:45:58.245 1   325.50
      1 325.50
      1 325.50
17/05/2024 15:36:26.658 1   326.00
      1 326.00
      1 326.00
17/05/2024 15:08:01.741 9   324.00
      9 324.00
      9 324.00
17/05/2024 14:25:17.073 85   325.00
      85 325.00
      85 325.00
17/05/2024 14:24:41.947 70   324.50
      70 324.50
      70 324.50
17/05/2024 14:23:51.779 23   324.50
      23 324.50
      23 324.50
17/05/2024 14:15:38.915 8   324.50
      8 324.50
      8 324.50
17/05/2024 14:12:00.481 11   324.50
      11 324.50
      11 324.50
17/05/2024 14:05:51.619 9   324.50
      9 324.50
      9 324.50
17/05/2024 14:04:01.882 13   324.00
      13 324.00
      13 324.00
17/05/2024 14:03:50.400 18   323.00
      18 323.00
      18 323.00
17/05/2024 13:46:50.638 5   323.00
      5 323.00
      5 323.00
17/05/2024 13:23:52.710 10   323.00
      10 323.00
      10 323.00
17/05/2024 13:07:59.812 40   325.00
      40 325.00
      40 325.00
17/05/2024 13:06:34.475 70   324.00
      70 324.00
      70 324.00
17/05/2024 12:30:47.114 70   324.00
      70 324.00
      70 324.00
17/05/2024 12:17:09.604 5   322.50
      5 322.50
      5 322.50
17/05/2024 11:40:58.984 11   324.00
      11 324.00
      11 324.00
17/05/2024 11:04:03.488 6   323.00
      6 323.00
      6 323.00
17/05/2024 10:49:52.709 21   322.00
      21 322.00
      21 322.00
17/05/2024 10:42:30.240 1   322.00
      1 322.00
      1 322.00
17/05/2024 10:38:58.340 2   322.00
      2 322.00
      2 322.00
17/05/2024 10:31:17.212 4   322.00
      4 322.00
      4 322.00
17/05/2024 10:00:41.401 47   322.50
      47 322.50
      47 322.50
17/05/2024 09:50:46.928 10   323.50
      10 323.50
      10 323.50
17/05/2024 09:45:19.658 15   323.50
      15 323.50
      15 323.50
17/05/2024 09:43:46.770 150   323.50
      150 323.50
      150 323.50
17/05/2024 09:43:44.154 47   323.00
      47 323.00
      47 323.00
17/05/2024 09:43:43.660 18   323.00
      18 323.00
      18 323.00
17/05/2024 09:43:40.190 26   323.00
      26 323.00
      26 323.00
17/05/2024 09:43:06.694 47   323.00
      47 323.00
      47 323.00
17/05/2024 09:08:08.443 1   323.00
      1 323.00
      1 323.00
17/05/2024 09:05:13.101 33   323.00
      33 323.00
      33 323.00
17/05/2024 09:04:07.602 47   323.00
      47 323.00
      47 323.00
17/05/2024 08:00:09.101 15   323.00
      11 323.00
      15 323.00
      4 323.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)