Caterpillar Inc.
- Information
- Last
- Buy
- Sell
54
49
326.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:34:33.803 | 3 | 326.00 | |
3 | 326.00 | |||
3 | 326.00 | |||
17/05/2024 | 19:01:35.808 | 18 | 326.00 | |
18 | 326.00 | |||
18 | 326.00 | |||
17/05/2024 | 18:05:31.910 | 3 | 325.50 | |
3 | 325.50 | |||
3 | 325.50 | |||
17/05/2024 | 17:42:35.456 | 4 | 325.50 | |
4 | 325.50 | |||
4 | 325.50 | |||
17/05/2024 | 17:37:25.528 | 25 | 324.50 | |
25 | 324.50 | |||
25 | 324.50 | |||
17/05/2024 | 17:14:20.440 | 10 | 326.00 | |
10 | 326.00 | |||
10 | 326.00 | |||
17/05/2024 | 17:13:32.746 | 5 | 326.00 | |
5 | 326.00 | |||
5 | 326.00 | |||
17/05/2024 | 17:12:32.327 | 5 | 326.00 | |
5 | 326.00 | |||
5 | 326.00 | |||
17/05/2024 | 17:03:07.670 | 205 | 325.50 | |
205 | 325.50 | |||
205 | 325.50 | |||
17/05/2024 | 16:17:45.115 | 10 | 324.50 | |
10 | 324.50 | |||
10 | 324.50 | |||
17/05/2024 | 16:12:27.697 | 20 | 324.50 | |
20 | 324.50 | |||
20 | 324.50 | |||
17/05/2024 | 16:11:04.149 | 8 | 324.50 | |
8 | 324.50 | |||
8 | 324.50 | |||
17/05/2024 | 16:07:28.052 | 2 | 324.50 | |
2 | 324.50 | |||
2 | 324.50 | |||
17/05/2024 | 15:59:08.224 | 7 | 326.00 | |
7 | 326.00 | |||
7 | 326.00 | |||
17/05/2024 | 15:45:58.245 | 1 | 325.50 | |
1 | 325.50 | |||
1 | 325.50 | |||
17/05/2024 | 15:36:26.658 | 1 | 326.00 | |
1 | 326.00 | |||
1 | 326.00 | |||
17/05/2024 | 15:08:01.741 | 9 | 324.00 | |
9 | 324.00 | |||
9 | 324.00 | |||
17/05/2024 | 14:25:17.073 | 85 | 325.00 | |
85 | 325.00 | |||
85 | 325.00 | |||
17/05/2024 | 14:24:41.947 | 70 | 324.50 | |
70 | 324.50 | |||
70 | 324.50 | |||
17/05/2024 | 14:23:51.779 | 23 | 324.50 | |
23 | 324.50 | |||
23 | 324.50 | |||
17/05/2024 | 14:15:38.915 | 8 | 324.50 | |
8 | 324.50 | |||
8 | 324.50 | |||
17/05/2024 | 14:12:00.481 | 11 | 324.50 | |
11 | 324.50 | |||
11 | 324.50 | |||
17/05/2024 | 14:05:51.619 | 9 | 324.50 | |
9 | 324.50 | |||
9 | 324.50 | |||
17/05/2024 | 14:04:01.882 | 13 | 324.00 | |
13 | 324.00 | |||
13 | 324.00 | |||
17/05/2024 | 14:03:50.400 | 18 | 323.00 | |
18 | 323.00 | |||
18 | 323.00 | |||
17/05/2024 | 13:46:50.638 | 5 | 323.00 | |
5 | 323.00 | |||
5 | 323.00 | |||
17/05/2024 | 13:23:52.710 | 10 | 323.00 | |
10 | 323.00 | |||
10 | 323.00 | |||
17/05/2024 | 13:07:59.812 | 40 | 325.00 | |
40 | 325.00 | |||
40 | 325.00 | |||
17/05/2024 | 13:06:34.475 | 70 | 324.00 | |
70 | 324.00 | |||
70 | 324.00 | |||
17/05/2024 | 12:30:47.114 | 70 | 324.00 | |
70 | 324.00 | |||
70 | 324.00 | |||
17/05/2024 | 12:17:09.604 | 5 | 322.50 | |
5 | 322.50 | |||
5 | 322.50 | |||
17/05/2024 | 11:40:58.984 | 11 | 324.00 | |
11 | 324.00 | |||
11 | 324.00 | |||
17/05/2024 | 11:04:03.488 | 6 | 323.00 | |
6 | 323.00 | |||
6 | 323.00 | |||
17/05/2024 | 10:49:52.709 | 21 | 322.00 | |
21 | 322.00 | |||
21 | 322.00 | |||
17/05/2024 | 10:42:30.240 | 1 | 322.00 | |
1 | 322.00 | |||
1 | 322.00 | |||
17/05/2024 | 10:38:58.340 | 2 | 322.00 | |
2 | 322.00 | |||
2 | 322.00 | |||
17/05/2024 | 10:31:17.212 | 4 | 322.00 | |
4 | 322.00 | |||
4 | 322.00 | |||
17/05/2024 | 10:00:41.401 | 47 | 322.50 | |
47 | 322.50 | |||
47 | 322.50 | |||
17/05/2024 | 09:50:46.928 | 10 | 323.50 | |
10 | 323.50 | |||
10 | 323.50 | |||
17/05/2024 | 09:45:19.658 | 15 | 323.50 | |
15 | 323.50 | |||
15 | 323.50 | |||
17/05/2024 | 09:43:46.770 | 150 | 323.50 | |
150 | 323.50 | |||
150 | 323.50 | |||
17/05/2024 | 09:43:44.154 | 47 | 323.00 | |
47 | 323.00 | |||
47 | 323.00 | |||
17/05/2024 | 09:43:43.660 | 18 | 323.00 | |
18 | 323.00 | |||
18 | 323.00 | |||
17/05/2024 | 09:43:40.190 | 26 | 323.00 | |
26 | 323.00 | |||
26 | 323.00 | |||
17/05/2024 | 09:43:06.694 | 47 | 323.00 | |
47 | 323.00 | |||
47 | 323.00 | |||
17/05/2024 | 09:08:08.443 | 1 | 323.00 | |
1 | 323.00 | |||
1 | 323.00 | |||
17/05/2024 | 09:05:13.101 | 33 | 323.00 | |
33 | 323.00 | |||
33 | 323.00 | |||
17/05/2024 | 09:04:07.602 | 47 | 323.00 | |
47 | 323.00 | |||
47 | 323.00 | |||
17/05/2024 | 08:00:09.101 | 15 | 323.00 | |
11 | 323.00 | |||
15 | 323.00 | |||
4 | 323.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00