Charter Communications Inc. Class A

6

7

251.10

Date Time Volume Order Volume Price
17/05/2024 21:59:20.232 11   251.10
      11 251.10
      11 251.10
17/05/2024 21:20:24.019 12   252.50
      12 252.50
      12 252.50
17/05/2024 15:35:37.548 4   255.00
      4 255.00
      4 255.00
17/05/2024 11:59:34.603 3   255.05
      3 255.05
      3 255.05
17/05/2024 11:42:48.013 2   255.05
      2 255.05
      2 255.05
17/05/2024 09:30:14.188 1   255.05
      1 255.05
      1 255.05
17/05/2024 08:42:17.532 3   256.85
      3 256.85
      3 256.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)